Cap Mercato $4.57T 1.42%
Volume 24o $392.03B 2.6%
BTC % 54.23% -0.95%
ETH % 12.38% 2.42%
Monete 33.337 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
CAT SYLVESTER CAT

Prezzo storico di CAT SYLVESTER (CAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $51,252,704,580 $50,168,557,864 $51,252,704,580 $50,168,557,864 - -
Oct-04 2025 $50,168,557,864 $50,168,557,864 $52,554,551,507 $52,554,551,507 - -
Oct-03 2025 $52,554,551,507 $46,480,899,865 $52,554,551,507 $46,480,899,865 - -
Oct-02 2025 $46,480,899,865 $46,480,899,865 $47,126,712,306 $46,588,658,183 - -
Oct-01 2025 $45,338,179,471 $43,995,753,780 $45,338,179,471 $43,995,753,780 - -
Sep-30 2025 $43,995,753,780 $43,995,753,780 $46,678,817,272 $44,990,107,215 - -
Sep-29 2025 $44,990,107,215 $43,249,907,248 $44,990,107,215 $43,249,907,248 - -
Sep-28 2025 $43,249,907,248 $43,113,155,336 $43,249,907,248 $43,113,155,336 - -
Sep-27 2025 $43,113,155,336 $41,395,787,027 $43,113,155,336 $41,585,483,295 - -
Sep-26 2025 $41,585,483,295 $41,585,483,295 $49,003,251,670 $49,003,251,670 - -
Sep-25 2025 $49,003,251,670 $49,003,251,670 $56,231,096,794 $56,231,096,794 - -
Sep-24 2025 $56,231,096,794 $56,231,096,794 $56,805,231,547 $56,805,231,547 - -
Sep-23 2025 $56,805,231,547 $54,928,649,835 $56,805,231,547 $54,928,649,835 - -
Sep-22 2025 $54,928,649,835 $54,928,649,835 $58,884,844,199 $58,884,844,199 - -
Sep-21 2025 $59,632,284,308 $56,799,355,522 $59,632,284,308 $56,799,355,522 $57 -

Analisi storica e di mercato del prezzo di CAT SYLVESTER (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 500 giorni, dal giorno 25-05-2024.