Cap Mercato $2.18T
-1.94%
Volume 24o $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CAT SYLVESTER (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $25,840,997,934 | $25,840,997,934 | $25,926,468,105 | $25,926,468,105 | $9 | - |
| Aug-30 2024 | $25,926,468,105 | $25,926,468,105 | $26,094,463,575 | $26,094,463,575 | $11 | - |
| Aug-29 2024 | $26,094,463,575 | $25,948,144,500 | $26,094,463,575 | $25,948,144,500 | $9 | - |
| Aug-28 2024 | $25,948,144,500 | $25,948,144,500 | $26,405,949,186 | $26,405,949,186 | $11 | - |
| Aug-27 2024 | $26,405,949,186 | $26,405,949,186 | $27,025,730,818 | $27,025,730,818 | $20 | - |
| Aug-26 2024 | $27,025,730,818 | $27,025,730,818 | $27,792,525,392 | $27,792,525,392 | $19 | - |
| Aug-25 2024 | $27,792,525,392 | $27,792,525,392 | $28,036,755,082 | $28,036,755,082 | $11 | - |
| Aug-24 2024 | $28,036,755,082 | $28,036,755,082 | $28,113,878,324 | $28,113,878,324 | $10 | - |
| Aug-23 2024 | $28,113,878,324 | $27,798,259,265 | $28,113,878,324 | $27,798,259,265 | $12 | - |
| Aug-22 2024 | $27,798,259,265 | $26,436,664,960 | $27,798,259,265 | $26,436,664,960 | $10 | - |
| Aug-21 2024 | $26,436,664,960 | $26,436,664,960 | $27,265,465,513 | $27,265,465,513 | $11 | - |
| Aug-20 2024 | $27,265,465,513 | $26,378,226,838 | $27,265,465,513 | $26,378,226,838 | $9 | - |
| Aug-19 2024 | $26,378,226,838 | $26,055,145,613 | $26,378,226,838 | $26,055,145,613 | $16 | - |
| Aug-18 2024 | $26,055,145,613 | $25,307,824,984 | $26,055,145,613 | $25,307,824,984 | $9 | - |
| Aug-17 2024 | $25,307,824,984 | $24,929,144,724 | $25,307,824,984 | $24,929,144,724 | $10 | - |