Cap Mercato $4.13T 0.56%
Volume 24o $343.40B 38.13%
BTC % 55.18% 0.03%
ETH % 12.06% 0.91%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
CAT SYLVESTER CAT

Prezzo storico di CAT SYLVESTER (CAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $54,784,871,798 $53,682,469,929 $54,784,871,798 $53,682,469,929 - -
Oct-25 2025 $53,682,469,929 $53,479,073,458 $53,682,469,929 $53,479,073,458 - -
Oct-24 2025 $53,479,073,458 $53,110,985,276 $53,479,073,458 $53,110,985,276 - -
Oct-23 2025 $53,110,985,276 $51,304,183,804 $54,697,449,817 $51,304,183,804 - -
Oct-22 2025 $51,304,183,804 $51,304,183,804 $52,412,980,065 $52,412,980,065 - -
Oct-21 2025 $52,412,980,065 $52,412,980,065 $54,453,550,954 $54,453,550,954 - -
Oct-20 2025 $54,453,550,954 $53,324,907,807 $54,453,550,954 $53,783,004,136 $33 -
Oct-19 2025 $53,783,004,136 $53,122,022,514 $53,815,268,706 $53,273,663,381 - -
Oct-18 2025 $53,482,755,014 $37,663,519,807 $53,482,755,014 $37,663,519,807 - -
Oct-17 2025 $37,663,519,807 $37,663,519,807 $41,287,148,727 $41,287,148,727 - -
Oct-16 2025 $41,287,148,727 $41,287,148,727 $41,976,349,195 $41,976,349,195 - -
Oct-15 2025 $41,976,349,195 $41,976,349,195 $45,149,907,892 $45,149,907,892 - -
Oct-14 2025 $45,149,907,892 $43,342,177,461 $45,149,907,892 $43,544,586,034 - -
Oct-13 2025 $43,544,586,034 $42,532,567,292 $43,544,586,034 $43,390,948,421 - -
Oct-12 2025 $43,390,948,421 $41,313,182,274 $44,513,548,149 $41,313,182,274 - -

Analisi storica e di mercato del prezzo di CAT SYLVESTER (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 521 giorni, dal giorno 24-05-2024.