Cap Mercato $4.14T
1.82%
Volume 24o $360.47B
-4.35%
BTC % 54.71%
-1.15%
ETH % 12.48%
2.64%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CAT SYLVESTER (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $21,166,679,491 | $20,686,800,445 | $21,166,679,491 | $20,686,800,445 | - | - |
| Aug-19 2025 | $20,686,800,445 | $20,686,800,445 | $22,463,929,858 | $21,859,623,000 | - | - |
| Aug-18 2025 | $21,859,623,000 | $21,352,290,936 | $21,859,623,000 | $21,352,290,936 | - | - |
| Aug-17 2025 | $21,352,290,936 | $21,345,595,328 | $21,891,274,584 | $21,345,595,328 | - | - |
| Aug-16 2025 | $21,345,595,328 | $20,378,449,421 | $21,345,595,328 | $20,378,449,421 | - | - |
| Aug-15 2025 | $20,378,449,421 | $20,378,449,421 | $21,174,297,146 | $21,174,297,146 | - | - |
| Aug-14 2025 | $21,174,297,146 | $20,070,699,123 | $21,258,391,288 | $20,070,699,123 | - | - |
| Aug-13 2025 | $20,070,699,123 | $19,666,645,491 | $20,070,699,123 | $19,666,645,491 | - | - |
| Aug-12 2025 | $19,666,645,491 | $19,243,802,608 | $20,311,159,144 | $19,243,802,608 | - | - |
| Aug-11 2025 | $19,243,802,608 | $18,355,894,628 | $19,243,802,608 | $18,355,894,628 | - | - |
| Aug-10 2025 | $18,355,894,628 | $18,355,894,628 | $18,654,155,508 | $18,654,155,508 | - | - |
| Aug-09 2025 | $18,654,155,508 | $18,369,513,755 | $18,654,155,508 | $18,369,513,755 | - | - |
| Aug-08 2025 | $18,369,513,755 | $17,753,345,753 | $18,369,513,755 | $17,753,345,753 | - | - |
| Aug-07 2025 | $17,753,345,753 | $17,694,872,776 | $17,753,345,753 | $17,694,872,776 | - | - |
| Aug-06 2025 | $17,694,872,776 | $17,020,240,543 | $17,694,872,776 | $17,020,240,543 | - | - |