Cap Mercato $4.15T 1.44%
Volume 24o $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
Monete 32.826 +12
Scambi 885
Ultimo aggiornamento 6 Secondi fa
CAT KING CATKING

Prezzo storico di CAT KING (CATKING), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-22 2024 $14,623,270,326,843 $14,623,270,326,843 $14,623,270,326,843 $14,623,270,326,843 - -
Oct-21 2024 $14,623,270,326,843 $14,623,270,326,843 $14,623,270,326,843 $14,623,270,326,843 - -
Oct-20 2024 $14,623,270,326,843 $14,623,270,326,843 $14,623,270,326,843 $14,623,270,326,843 - -
Oct-19 2024 $14,623,270,326,843 $14,623,270,326,843 $14,623,270,326,843 $14,623,270,326,843 - -
Oct-18 2024 $14,623,270,326,843 $14,623,270,326,843 $14,623,270,326,843 $14,623,270,326,843 - -
Oct-17 2024 $14,623,270,326,843 $14,623,270,326,843 $14,623,270,326,843 $14,623,270,326,843 - -
Oct-16 2024 $14,623,270,326,843 $14,623,270,326,843 $14,623,270,326,843 $14,623,270,326,843 - -
Oct-15 2024 $14,623,270,326,843 $14,623,270,326,843 $14,623,270,326,843 $14,623,270,326,843 - -
Oct-14 2024 $14,623,270,326,843 $13,100,069,172,034 $14,623,270,326,843 $13,100,069,172,034 $9 -
Oct-13 2024 $13,100,069,172,034 $13,100,069,172,034 $13,100,069,172,034 $13,100,069,172,034 - -
Oct-12 2024 $13,100,069,172,034 $13,100,069,172,034 $13,100,069,172,034 $13,100,069,172,034 - -
Oct-11 2024 $13,100,069,172,034 $13,100,069,172,034 $13,100,069,172,034 $13,100,069,172,034 - -
Oct-10 2024 $13,100,069,172,034 $10,554,717,556,842 $13,100,069,172,034 $10,554,717,556,842 $0 -
Oct-09 2024 $10,554,717,556,842 $10,554,717,556,842 $13,613,276,386,182 $13,613,177,258,439 $0 -
Oct-08 2024 $13,613,177,258,439 $13,613,177,258,439 $14,249,521,457,025 $14,249,521,457,025 $1 -

Analisi storica e di mercato del prezzo di CAT KING (CATKING), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 203 giorni, dal giorno 30-01-2025.