Cap Mercato NZ$4.35T
0.37%
Volume 24o NZ$173.91B
-53.36%
BTC % 50.64%
-0.37%
ETH % 16.19%
-0.18%
Monete
28.147
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jul-19 2024 | NZ$39,042,919,595,393 | NZ$35,894,252,149,665 | NZ$39,042,919,595,393 | NZ$35,894,252,149,665 | NZ$537 | - |
Jul-18 2024 | NZ$35,894,252,149,665 | NZ$29,478,593,758,493 | NZ$35,894,252,149,665 | NZ$29,478,593,758,493 | NZ$1,122 | - |
Jul-17 2024 | NZ$29,478,593,758,493 | NZ$29,478,593,758,493 | NZ$29,478,593,758,493 | NZ$29,478,593,758,493 | - | - |
Jul-16 2024 | NZ$29,478,593,758,493 | NZ$26,253,718,187,887 | NZ$29,478,593,758,493 | NZ$26,253,718,187,887 | NZ$427 | - |
Jul-15 2024 | NZ$26,253,718,187,887 | NZ$26,253,718,187,887 | NZ$26,253,718,187,887 | NZ$26,253,718,187,887 | - | - |
Jul-14 2024 | NZ$26,253,718,187,887 | NZ$24,602,880,927,516 | NZ$26,253,718,187,887 | NZ$24,602,880,927,516 | NZ$101 | - |
Jul-13 2024 | NZ$24,602,880,927,516 | NZ$24,602,880,927,516 | NZ$24,602,880,927,516 | NZ$24,602,880,927,516 | - | - |
Jul-12 2024 | NZ$24,602,880,927,516 | NZ$24,602,880,927,516 | NZ$24,602,880,927,516 | NZ$24,602,880,927,516 | - | - |
Jul-11 2024 | NZ$24,602,880,927,516 | NZ$24,602,880,927,516 | NZ$24,602,880,927,516 | NZ$24,602,880,927,516 | - | - |
Jul-10 2024 | NZ$24,602,880,927,516 | NZ$23,448,393,744,073 | NZ$38,982,998,213,639 | NZ$23,448,393,744,073 | NZ$9,305 | - |
Jul-09 2024 | NZ$23,448,393,744,073 | NZ$23,448,393,744,073 | NZ$23,448,393,744,073 | NZ$23,448,393,744,073 | - | - |
Jul-08 2024 | NZ$23,448,393,744,073 | NZ$23,448,393,744,073 | NZ$23,448,393,744,073 | NZ$23,448,393,744,073 | - | - |
Jul-07 2024 | NZ$23,448,393,744,073 | NZ$23,448,393,744,073 | NZ$23,448,393,744,073 | NZ$23,448,393,744,073 | - | - |
Jul-06 2024 | NZ$23,448,393,744,073 | NZ$23,448,393,744,073 | NZ$24,423,327,611,934 | NZ$24,423,327,611,934 | NZ$94 | - |
Jul-05 2024 | NZ$24,423,327,611,934 | NZ$24,423,327,611,934 | NZ$29,141,201,338,672 | NZ$29,141,201,338,672 | NZ$213 | - |
Analisi storica e di mercato del prezzo di CAT AI (CATAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 95 giorni, dal giorno 16-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66251 NZD.