Cap Mercato $2.34T
1.43%
Volume 24o $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Castweet (CTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.030194 | $0.029877 | $0.030393 | $0.029893 | $12 | $54,168 |
| Sep-18 2024 | $0.029608 | $0.029199 | $0.029608 | $0.029374 | $12 | $53,115 |
| Sep-17 2024 | $0.029355 | $0.028687 | $0.029667 | $0.028836 | $12 | $52,662 |
| Sep-16 2024 | $0.028767 | $0.028627 | $0.034878 | $0.034866 | $11 | $51,607 |
| Sep-15 2024 | $0.034804 | $0.034804 | $0.035365 | $0.035271 | $14 | $62,437 |
| Sep-14 2024 | $0.035276 | $0.035162 | $0.035523 | $0.035523 | $14 | $63,284 |
| Sep-13 2024 | $0.035446 | $0.034397 | $0.035446 | $0.034553 | $14 | $63,590 |
| Sep-12 2024 | $0.034527 | $0.034284 | $0.034653 | $0.034284 | $14 | $61,940 |
| Sep-11 2024 | $0.034277 | $0.033647 | $0.034378 | $0.034325 | $14 | $61,493 |
| Sep-10 2024 | $0.034333 | $0.033933 | $0.034417 | $0.034041 | $14 | $61,593 |
| Sep-09 2024 | $0.034136 | $0.0332 | $0.034251 | $0.033322 | $14 | $61,240 |
| Sep-08 2024 | $0.033183 | $0.032821 | $0.033183 | $0.032929 | $14 | $59,529 |
| Sep-07 2024 | $0.032854 | $0.03284 | $0.03319 | $0.032913 | $13 | $58,940 |
| Sep-06 2024 | $0.032746 | $0.032539 | $0.033984 | $0.033764 | $13 | $58,745 |
| Sep-05 2024 | $0.033737 | $0.03369 | $0.03451 | $0.03451 | $14 | $60,523 |