Cap Mercato $4.57T 1.52%
Volume 24o $393.98B 2.08%
BTC % 54.22% -0.95%
ETH % 12.38% 2.26%
Monete 33.337 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Castello Coin CAST

Prezzo storico di Castello Coin (CAST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-12 2025 $0.059681 $0.059681 $0.059681 $0.059681 - $12,905,895
Feb-11 2025 $0.059681 $0.059681 $0.059681 $0.059681 - $12,905,895
Feb-10 2025 $0.059681 $0.059681 $0.059681 $0.059681 - $12,905,895
Feb-09 2025 $0.059681 $0.059681 $0.059681 $0.059681 - $12,905,895
Feb-08 2025 $0.059681 $0.059681 $0.059681 $0.059681 - $12,905,895
Feb-07 2025 $0.059681 $0.059681 $0.059681 $0.059681 - $12,905,895
Feb-06 2025 $0.059681 $0.059681 $0.059681 $0.059681 - $12,905,895
Feb-05 2025 $0.059681 $0.059681 $0.059681 $0.059681 - $12,905,895
Feb-04 2025 $0.059681 $0 $0.069884 $0.069884 $189 $12,905,895
Feb-03 2025 $0.069884 $0.069884 $0.069884 $0.069884 - $15,112,226
Feb-02 2025 $0.069884 $0.069884 $0.069884 $0.069884 - $15,112,226
Feb-01 2025 $0.069884 $0.069884 $0.069884 $0.069884 - $15,112,226
Jan-31 2025 $0.069884 $0.069884 $0.069884 $0.069884 - $15,112,226
Jan-30 2025 $0.069884 $0 $0.069884 $0 $99 $15,112,226
Jan-29 2025 $0 $0 $0.072377 $0.072377 $83 -

Analisi storica e di mercato del prezzo di Castello Coin (CAST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1027 giorni, dal giorno 15-12-2022.