Cap Mercato CL$2,147.50T
1.53%
Volume 24o CL$118.74T
-38.95%
BTC % 50.29%
0.63%
ETH % 16.18%
-0.92%
Monete
28.018
+18
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Jul-09 2024 | CL$296,069,349,113,089 | CL$289,936,992,155,486 | CL$296,069,349,113,089 | CL$289,936,992,155,486 | CL$484 | - |
Jul-08 2024 | CL$289,936,992,155,486 | CL$289,936,992,155,486 | CL$311,081,385,890,974 | CL$311,081,385,890,974 | CL$274,253 | - |
Jul-07 2024 | CL$311,081,385,890,974 | CL$286,763,843,294,736 | CL$311,081,385,890,974 | CL$286,763,843,294,736 | CL$4,223 | - |
Jul-06 2024 | CL$286,763,843,294,736 | CL$286,763,843,294,736 | CL$286,763,843,294,736 | CL$286,763,843,294,736 | - | - |
Jul-05 2024 | CL$286,763,843,294,736 | CL$286,763,843,294,736 | CL$315,886,976,995,837 | CL$315,886,976,995,837 | CL$55 | - |
Jul-04 2024 | CL$315,886,976,995,837 | CL$315,886,976,995,837 | CL$345,652,580,045,547 | CL$345,652,580,045,547 | CL$15 | - |
Jul-03 2024 | CL$345,652,580,045,547 | CL$345,652,580,045,547 | CL$345,652,580,045,547 | CL$345,652,580,045,547 | - | - |
Jul-02 2024 | CL$345,652,580,045,547 | CL$345,652,580,045,547 | CL$346,094,840,228,643 | CL$346,094,840,228,643 | CL$2,154 | - |
Jul-01 2024 | CL$346,094,840,228,643 | CL$346,094,840,228,643 | CL$349,247,713,845,104 | CL$349,247,713,845,104 | CL$34,609 | - |
Jun-30 2024 | CL$349,247,713,845,104 | CL$349,247,713,845,104 | CL$349,247,713,845,104 | CL$349,247,713,845,104 | - | - |
Jun-29 2024 | CL$349,247,713,845,104 | CL$349,247,713,845,104 | CL$349,247,713,845,104 | CL$349,247,713,845,104 | - | - |
Jun-28 2024 | CL$349,247,713,845,104 | CL$345,953,491,145,343 | CL$349,247,713,845,104 | CL$345,953,491,145,343 | CL$1,783 | - |
Jun-27 2024 | CL$345,953,491,145,343 | CL$342,791,775,503,790 | CL$345,953,491,145,343 | CL$342,791,775,503,790 | CL$2,629 | - |
Jun-26 2024 | CL$342,791,775,503,790 | CL$342,791,775,503,790 | CL$344,880,103,108,976 | CL$344,880,103,108,976 | CL$2,829 | - |
Jun-25 2024 | CL$344,880,103,108,976 | CL$340,882,920,612,033 | CL$344,880,103,108,976 | CL$340,882,920,612,033 | CL$1,569 | - |
Analisi storica e di mercato del prezzo di Cassie Dragon (Cassie🐉), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 148 giorni, dal giorno 13-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 935.49 CLP.