Cap Mercato $4.57T
1.48%
Volume 24o $391.94B
1.57%
BTC % 54.2%
-0.99%
ETH % 12.38%
2.26%
Monete
33.337
+14
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Casinu Inu (CASINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000011087 | $0.0000011087 | $0.0000011087 | $0.0000011087 | - | - |
| Oct-04 2025 | $0.0000011087 | $0.0000011087 | $0.0000011217 | $0.0000011217 | - | - |
| Oct-03 2025 | $0.0000011217 | $0.0000011111 | $0.000001136 | $0.0000011111 | - | - |
| Oct-02 2025 | $0.0000011111 | $0.0000010425 | $0.0000011111 | $0.0000010425 | - | - |
| Oct-01 2025 | $0.0000010425 | $0.0000010425 | $0.0000010425 | $0.0000010425 | - | - |
| Sep-30 2025 | $0.0000010668 | $0.0000010365 | $0.00000107 | $0.0000010365 | - | - |
| Sep-29 2025 | $0.0000010365 | $0.0000010043 | $0.0000010365 | $0.0000010043 | - | - |
| Sep-28 2025 | $0.0000010043 | $0.0000010043 | $0.0000010043 | $0.0000010043 | - | - |
| Sep-27 2025 | $0.0000010043 | $0.000000982 | $0.0000010043 | $0.000000982 | - | - |
| Sep-26 2025 | $0.000000982 | $0.000000982 | $0.000000982 | $0.000000982 | - | - |
| Sep-25 2025 | $0.000000982 | $0.000000982 | $0.0000010201 | $0.0000010201 | - | - |
| Sep-24 2025 | $0.0000010201 | $0.0000010201 | $0.0000010207 | $0.0000010207 | - | - |
| Sep-23 2025 | $0.0000010588 | $0.0000010588 | $0.0000010588 | $0.0000010588 | - | - |
| Sep-22 2025 | $0.0000010588 | $0.0000010588 | $0.0000010588 | $0.0000010588 | - | - |
| Sep-21 2025 | $0.0000010588 | $0.0000010567 | $0.0000010588 | $0.0000010567 | - | - |