Cap Mercato $3.18T
-0.44%
Volume 24o $230.74B
57.03%
BTC % 55.01%
0.16%
ETH % 11.13%
-0.18%
Monete
33.878
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Casinu Inu (CASINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000006665 | $0.0000006665 | $0.0000006665 | $0.0000006665 | - | - |
| Dec-27 2025 | $0.0000006665 | $0.0000006665 | $0.0000006665 | $0.0000006665 | - | - |
| Dec-26 2025 | $0.0000006665 | $0.0000006409 | $0.0000006665 | $0.0000006409 | - | - |
| Dec-25 2025 | $0.0000006409 | $0.0000006409 | $0.0000006409 | $0.0000006409 | - | - |
| Dec-24 2025 | $0.0000006409 | $0.0000006409 | $0.0000006726 | $0.0000006726 | - | - |
| Dec-23 2025 | $0.0000006726 | $0.0000006726 | $0.0000006726 | $0.0000006726 | - | - |
| Dec-22 2025 | $0.0000006726 | $0.0000006672 | $0.0000006838 | $0.0000006672 | $1,120 | - |
| Dec-21 2025 | $0.0000006672 | $0.0000006672 | $0.0000006672 | $0.0000006672 | - | - |
| Dec-20 2025 | $0.0000006672 | $0.0000006672 | $0.0000006672 | $0.0000006672 | - | - |
| Dec-19 2025 | $0.0000006672 | $0.0000006188 | $0.0000006672 | $0.0000006188 | - | - |
| Dec-18 2025 | $0.0000006296 | $0.0000006164 | $0.0000006876 | $0.0000006876 | - | - |
| Dec-17 2025 | $0.0000006876 | $0.0000006876 | $0.0000006876 | $0.0000006876 | - | - |
| Dec-16 2025 | $0.0000006876 | $0.0000006876 | $0.0000006876 | $0.0000006876 | - | - |
| Dec-15 2025 | $0.0000006876 | $0.0000006793 | $0.0000006876 | $0.0000006793 | - | - |
| Dec-14 2025 | $0.0000006793 | $0.0000006793 | $0.0000006793 | $0.0000006793 | - | - |