Cap Mercato $3.94T
-0.78%
Volume 24o $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Casinu Inu (CASINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000009523 | $0.0000009523 | $0.0000009884 | $0.0000009884 | $1,152 | - |
| Jul-13 2025 | $0.0000009884 | $0.0000009884 | $0.0000009884 | $0.0000009884 | - | - |
| Jul-12 2025 | $0.0000009884 | $0.0000009884 | $0.0000009884 | $0.0000009884 | - | - |
| Jul-11 2025 | $0.0000009884 | $0.0000008225 | $0.0000009884 | $0.0000008225 | - | - |
| Jul-10 2025 | $0.0000008225 | $0.0000008225 | $0.0000008225 | $0.0000008225 | - | - |
| Jul-09 2025 | $0.0000008225 | $0.0000008225 | $0.0000008225 | $0.0000008225 | - | - |
| Jul-08 2025 | $0.0000008225 | $0.0000008225 | $0.0000008351 | $0.0000008351 | - | - |
| Jul-07 2025 | $0.0000008351 | $0.0000008266 | $0.0000008363 | $0.0000008266 | - | - |
| Jul-06 2025 | $0.0000008266 | $0.0000008266 | $0.0000009022 | $0.0000009022 | - | - |
| Jul-05 2025 | $0.0000009022 | $0.0000009022 | $0.0000009022 | $0.0000009022 | - | - |
| Jul-04 2025 | $0.0000009022 | $0.0000009022 | $0.0000009022 | $0.0000009022 | - | - |
| Jul-03 2025 | $0.0000009022 | $0.0000008496 | $0.0000009022 | $0.0000008496 | - | - |
| Jul-02 2025 | $0.0000008496 | $0.0000008451 | $0.0000008496 | $0.0000008451 | - | - |
| Jul-01 2025 | $0.0000008451 | $0.0000008451 | $0.0000009199 | $0.0000009199 | - | - |
| Jun-30 2025 | $0.0000009199 | $0.0000009199 | $0.0000009199 | $0.0000009199 | - | - |