Cap Mercato $3.12T
-0.42%
Volume 24o $146.60B
-21%
BTC % 60.24%
0.49%
ETH % 6.96%
-0.43%
Monete
31.730
+12
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Casinu Inu (CASINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000005368 | $0.0000005368 | $0.0000007014 | $0.0000007014 | - | - |
| Apr-28 2025 | $0.0000007014 | $0.0000007014 | $0.0000007014 | $0.0000007014 | - | - |
| Apr-27 2025 | $0.0000007014 | $0.0000006928 | $0.0000007014 | $0.0000006928 | - | - |
| Apr-26 2025 | $0.0000006928 | $0.0000006928 | $0.0000006928 | $0.0000006928 | - | - |
| Apr-25 2025 | $0.0000006928 | $0.000000685 | $0.0000007111 | $0.000000685 | - | - |
| Apr-24 2025 | $0.000000685 | $0.0000006762 | $0.0000007464 | $0.000000718 | - | - |
| Apr-23 2025 | $0.000000718 | $0.0000007033 | $0.000000718 | $0.0000007033 | - | - |
| Apr-22 2025 | $0.0000007033 | $0.0000006494 | $0.0000007033 | $0.0000006494 | - | - |
| Apr-21 2025 | $0.0000006494 | $0.0000004833 | $0.0000006494 | $0.0000004833 | - | - |
| Apr-20 2025 | $0.0000004833 | $0.0000004833 | $0.0000004965 | $0.0000004965 | - | - |
| Apr-19 2025 | $0.0000004965 | $0.0000004965 | $0.0000005089 | $0.0000005089 | - | - |
| Apr-18 2025 | $0.0000005089 | $0.0000005089 | $0.0000005089 | $0.0000005089 | - | - |
| Apr-17 2025 | $0.0000005089 | $0.0000005089 | $0.0000005089 | $0.0000005089 | - | - |
| Apr-16 2025 | $0.0000005089 | $0.0000005089 | $0.0000005089 | $0.0000005089 | - | - |
| Apr-15 2025 | $0.0000005089 | $0.0000005041 | $0.0000005089 | $0.0000005041 | - | - |