Cap Mercato $3.47T
1.19%
Volume 24o $245.25B
-36.15%
BTC % 55.23%
-0.18%
ETH % 11.11%
-0.81%
Monete
30.690
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Casinu Inu (CASINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000015597 | $0.0000015597 | $0.0000015597 | $0.0000015597 | - | - |
| Jan-13 2025 | $0.0000015597 | $0.0000015597 | $0.0000017667 | $0.0000016767 | $3,901 | - |
| Jan-12 2025 | $0.0000016767 | $0.0000016767 | $0.0000020202 | $0.0000020113 | $3,787 | - |
| Jan-11 2025 | $0.0000020113 | $0.0000020113 | $0.000002094 | $0.000002094 | $442 | - |
| Jan-10 2025 | $0.000002094 | $0.0000020865 | $0.0000026238 | $0.0000026238 | $7,427 | - |
| Jan-09 2025 | $0.0000026238 | $0.0000026238 | $0.0000026634 | $0.0000026387 | $833 | - |
| Jan-08 2025 | $0.0000026546 | $0.0000025113 | $0.0000026546 | $0.0000025383 | $3,870 | - |
| Jan-07 2025 | $0.0000025383 | $0.0000025383 | $0.0000028064 | $0.0000028064 | $587 | - |
| Jan-06 2025 | $0.0000028064 | $0.0000027889 | $0.0000028064 | $0.0000027889 | $295 | - |
| Jan-05 2025 | $0.0000027889 | $0.0000026311 | $0.0000027889 | $0.0000026311 | $2,627 | - |
| Jan-04 2025 | $0.0000026311 | $0.00000263 | $0.000002964 | $0.0000026553 | $7,001 | - |
| Jan-03 2025 | $0.0000026553 | $0.000001874 | $0.0000026553 | $0.000001874 | $11,805 | - |
| Jan-02 2025 | $0.000001874 | $0.000001874 | $0.000001894 | $0.000001894 | $314 | - |
| Jan-01 2025 | $0.000001894 | $0.0000018618 | $0.0000019195 | $0.0000019195 | $2,131 | - |
| Dec-31 2024 | $0.0000019195 | $0.0000018466 | $0.0000019267 | $0.0000018466 | $2,522 | - |