Cap Mercato $2.60T
0.91%
Volume 24o $169.16B
BTC % 54.7%
1.48%
ETH % 9.82%
-0.1%
Monete
34.202
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Casinu Inu (CASINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000003699 | $0.0000003699 | $0.0000003699 | $0.0000003699 | - | - |
| Feb-06 2026 | $0.0000003699 | $0.0000003689 | $0.0000004503 | $0.0000004503 | - | - |
| Feb-05 2026 | $0.0000004503 | $0.0000004503 | $0.0000004503 | $0.0000004503 | - | - |
| Feb-04 2026 | $0.0000004503 | $0.0000004503 | $0.0000004503 | $0.0000004503 | - | - |
| Feb-03 2026 | $0.0000004503 | $0.0000004503 | $0.0000005723 | $0.0000005723 | - | - |
| Feb-02 2026 | $0.0000005723 | $0.0000005723 | $0.0000005723 | $0.0000005723 | - | - |
| Feb-01 2026 | $0.0000005723 | $0.0000005723 | $0.0000005723 | $0.0000005723 | - | - |
| Jan-31 2026 | $0.0000005723 | $0.0000005723 | $0.0000005723 | $0.0000005723 | - | - |
| Jan-30 2026 | $0.0000005723 | $0.0000005723 | $0.0000005723 | $0.0000005723 | - | - |
| Jan-29 2026 | $0.0000005723 | $0.0000005426 | $0.0000005723 | $0.0000005426 | - | - |
| Jan-28 2026 | $0.0000005426 | $0.0000004865 | $0.0000005426 | $0.0000004865 | - | - |
| Jan-27 2026 | $0.0000004865 | $0.0000004865 | $0.0000004865 | $0.0000004865 | - | - |
| Jan-26 2026 | $0.0000005209 | $0.0000005209 | $0.0000005647 | $0.0000005647 | - | - |
| Jan-25 2026 | $0.0000005647 | $0.0000005647 | $0.0000005647 | $0.0000005647 | - | - |
| Jan-24 2026 | $0.0000005647 | $0.0000005647 | $0.0000005647 | $0.0000005647 | - | - |