Cap Mercato $3.34T
-3.75%
Volume 24o $483.14B
29.36%
BTC % 54.46%
-0.93%
ETH % 11.03%
-0.45%
Monete
33.679
+7
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Cartier (CARTIER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $24.25 | $24.05 | $24.36 | $24.13 | $2,892 | - |
| Nov-16 2025 | $24.06 | $23.64 | $24.11 | $23.74 | $3,687 | - |
| Nov-15 2025 | $23.74 | $23.64 | $23.89 | $23.64 | $1,099 | - |
| Nov-14 2025 | $23.66 | $23.32 | $23.70 | $23.51 | $3,852 | - |
| Nov-13 2025 | $23.44 | $23.14 | $23.44 | $23.23 | $2,572 | - |
| Nov-12 2025 | $23.23 | $23.04 | $23.23 | $23.04 | - | - |
| Nov-11 2025 | $23.04 | $22.81 | $23.13 | $22.81 | - | - |
| Nov-10 2025 | $22.81 | $22.23 | $22.81 | $22.23 | $1,626 | - |
| Nov-09 2025 | $22.23 | $22.10 | $22.38 | $22.10 | $1,980 | - |
| Nov-08 2025 | $22.18 | $21.90 | $22.18 | $22.04 | $1,741 | - |
| Nov-07 2025 | $22.11 | $21.60 | $22.21 | $21.64 | - | - |
| Nov-06 2025 | $21.64 | $21.22 | $21.71 | $21.35 | $3,249 | - |
| Nov-05 2025 | $21.35 | $21.01 | $21.46 | $21.13 | - | - |
| Nov-04 2025 | $21.13 | $20.74 | $21.13 | $20.83 | $17,153 | - |
| Nov-03 2025 | $20.85 | $20.26 | $20.85 | $20.62 | - | - |