Cap Mercato $3.19T
2.53%
Volume 24o $165.90B
4.66%
BTC % 60.4%
0.36%
ETH % 6.99%
0.42%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Carrot (CRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.039495 | $0.03923 | $0.039525 | $0.03923 | $16,415 | - |
| Apr-29 2025 | $0.03926 | $0.039211 | $0.039281 | $0.039215 | $15,420 | - |
| Apr-28 2025 | $0.039232 | $0.0392 | $0.03928 | $0.039211 | $16,867 | - |
| Apr-27 2025 | $0.039253 | $0.039205 | $0.039284 | $0.039284 | $17,516 | - |
| Apr-26 2025 | $0.039226 | $0.038733 | $0.039275 | $0.038804 | $14,967 | - |
| Apr-25 2025 | $0.038781 | $0.038711 | $0.038831 | $0.038772 | $15,582 | - |
| Apr-24 2025 | $0.038724 | $0.03871 | $0.038818 | $0.038818 | $10,668 | - |
| Apr-23 2025 | $0.038724 | $0.038704 | $0.03981 | $0.039803 | $15,646 | - |
| Apr-22 2025 | $0.039784 | $0.039738 | $0.039807 | $0.039792 | $78,015 | - |
| Apr-21 2025 | $0.03976 | $0.037726 | $0.0398 | $0.037796 | $68,750 | - |
| Apr-20 2025 | $0.037818 | $0.037745 | $0.037887 | $0.037815 | $69,410 | - |
| Apr-19 2025 | $0.037826 | $0.037737 | $0.037877 | $0.037794 | $68,313 | - |
| Apr-18 2025 | $0.037794 | $0.037742 | $0.037875 | $0.0378 | $69,462 | - |
| Apr-17 2025 | $0.03776 | $0.037749 | $0.037845 | $0.037755 | $68,164 | - |
| Apr-16 2025 | $0.037828 | $0.037701 | $0.037875 | $0.037798 | $52,674 | - |