Cap Mercato $2.16T
2.14%
Volume 24o $199.01B
-8%
BTC % 52.49%
0.55%
ETH % 13.65%
-2.34%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Carrot (CRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.047107 | $0.043477 | $0.049601 | $0.043691 | $2,080 | - |
| Aug-05 2024 | $0.043455 | $0.042909 | $0.051824 | $0.051822 | $3,169 | - |
| Aug-04 2024 | $0.051855 | $0.051536 | $0.051911 | $0.051835 | $3,268 | - |
| Aug-03 2024 | $0.051653 | $0.051514 | $0.051966 | $0.051823 | $3,117 | - |
| Aug-02 2024 | $0.05166 | $0.05148 | $0.053596 | $0.053138 | $2,848 | - |
| Aug-01 2024 | $0.053152 | $0.052993 | $0.053663 | $0.053529 | $2,666 | - |
| Jul-31 2024 | $0.053423 | $0.051723 | $0.053621 | $0.051723 | $2,065 | - |
| Jul-30 2024 | $0.051716 | $0.051716 | $0.055154 | $0.055003 | $2,220 | - |
| Jul-29 2024 | $0.055023 | $0.054998 | $0.055161 | $0.055077 | $1,862 | - |
| Jul-28 2024 | $0.055102 | $0.054757 | $0.055159 | $0.054757 | $2,196 | - |
| Jul-27 2024 | $0.0548 | $0.054716 | $0.05511 | $0.054817 | $2,222 | - |
| Jul-26 2024 | $0.054758 | $0.054693 | $0.055408 | $0.054802 | $1,583 | - |
| Jul-25 2024 | $0.055054 | $0.054865 | $0.058266 | $0.05818 | $2,975 | - |
| Jul-24 2024 | $0.058242 | $0.055131 | $0.059262 | $0.055131 | $14,565 | - |
| Jul-23 2024 | $0.055116 | $0.053563 | $0.055602 | $0.055598 | $3,391 | - |