Cap Mercato $2.49T
0.35%
Volume 24o $105.76B
-66.4%
BTC % 53.79%
0.11%
ETH % 9.95%
-0.4%
Monete
34.455
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Carrot by Puffer (CARROT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00913504 | $0.00908211 | $0.0092356 | $0.0092356 | - | - |
| Apr-02 2026 | $0.0092356 | $0.0092356 | $0.00924312 | $0.00924312 | - | - |
| Apr-01 2026 | $0.00927521 | $0.00927521 | $0.00935033 | $0.00935033 | - | - |
| Mar-31 2026 | $0.00935033 | $0.00935033 | $0.0094199 | $0.0094199 | - | - |
| Mar-30 2026 | $0.0094199 | $0.0094199 | $0.00944317 | $0.00944317 | - | - |
| Mar-29 2026 | $0.00944317 | $0.00944317 | $0.00946909 | $0.00946909 | - | - |
| Mar-28 2026 | $0.00946909 | $0.00946909 | $0.00954978 | $0.00954978 | - | - |
| Mar-27 2026 | $0.00954978 | $0.00954978 | $0.00963965 | $0.00963965 | - | - |
| Mar-26 2026 | $0.00963965 | $0.00963965 | $0.00970725 | $0.00965506 | $55 | - |
| Mar-25 2026 | $0.00965506 | $0.00965506 | $0.010007 | $0.010007 | - | - |
| Mar-24 2026 | $0.010007 | $0.010007 | $0.010147 | $0.010091 | - | - |
| Mar-23 2026 | $0.010091 | $0.010091 | $0.010208 | $0.010208 | - | - |
| Mar-22 2026 | $0.010216 | $0.010216 | $0.010261 | $0.010261 | - | - |
| Mar-21 2026 | $0.010261 | $0.010261 | $0.010899 | $0.010899 | - | - |
| Mar-20 2026 | $0.010913 | $0.010913 | $0.011059 | $0.011059 | - | - |