Cap Mercato $3.34T
-2.41%
Volume 24o $410.53B
28.51%
BTC % 54.82%
-0.4%
ETH % 10.92%
0%
Monete
33.673
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Carrieverse (CVTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000029992 | $0.0000029992 | $0.0000029992 | $0.0000029992 | - | $623 |
| Nov-12 2025 | $0.0000029992 | $0.0000029992 | $0.0000029992 | $0.0000029992 | - | $623 |
| Nov-11 2025 | $0.0000029992 | $0.0000029992 | $0.0000029992 | $0.0000029992 | - | $623 |
| Nov-10 2025 | $0.0000029992 | $0.0000029992 | $0.0000029992 | $0.0000029992 | - | $623 |
| Nov-09 2025 | $0.0000029992 | $0.0000029992 | $0.0000029992 | $0.0000029992 | - | $623 |
| Nov-08 2025 | $0.0000029992 | $0.0000029992 | $0.0000029992 | $0.0000029992 | - | $623 |
| Nov-07 2025 | $0.0000029992 | $0.0000029985 | $0.0000029993 | $0.0000029987 | - | $623 |
| Nov-06 2025 | $0.0000029991 | $0.000001999 | $0.0000029991 | $0.0000019998 | $2 | $623 |
| Nov-05 2025 | $0.0000020001 | $0.0000019994 | $0.000007002 | $0.0000070018 | $20 | $415 |
| Nov-04 2025 | $0.0000070032 | $0.0000039989 | $0.0000070042 | $0.000003999 | $173 | $1,454 |
| Nov-03 2025 | $0.0000039993 | $0.0000030001 | $0.0000070006 | $0.0000070006 | $167 | $830 |
| Nov-02 2025 | $0.0000069992 | $0.0000069964 | $0.0000069997 | $0.0000069972 | $1 | $1,453 |
| Nov-01 2025 | $0.0000069972 | $0.0000069959 | $0.0000070059 | $0.0000069984 | $85 | $1,453 |
| Oct-31 2025 | $0.0000069965 | $0.0000039988 | $0.00001 | $0.0000099993 | $85 | $1,453 |
| Oct-30 2025 | $0.0000099983 | $0.0000059995 | $0.00001 | $0.0000090011 | $93 | $2,076 |