Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Carrieverse (CVTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.013789 | $0.013725 | $0.014968 | $0.014968 | $3,722,235 | $2,863,447 |
| Aug-30 2024 | $0.014999 | $0.014515 | $0.015744 | $0.015744 | $3,739,759 | $3,114,644 |
| Aug-29 2024 | $0.015383 | $0.013366 | $0.017347 | $0.017347 | $3,154,599 | $3,194,367 |
| Aug-28 2024 | $0.017355 | $0.015828 | $0.018179 | $0.018179 | $4,938,709 | $3,603,872 |
| Aug-27 2024 | $0.018129 | $0.018129 | $0.020429 | $0.020355 | $4,994,016 | $3,764,526 |
| Aug-26 2024 | $0.020404 | $0.020119 | $0.024373 | $0.024351 | $5,893,702 | $4,237,027 |
| Aug-25 2024 | $0.024933 | $0.024527 | $0.025981 | $0.025906 | $6,808,997 | $5,177,359 |
| Aug-24 2024 | $0.025911 | $0.021993 | $0.02782 | $0.021993 | $7,097,656 | $5,380,513 |
| Aug-23 2024 | $0.02194 | $0.019326 | $0.022758 | $0.021848 | $5,170,620 | $4,556,033 |
| Aug-22 2024 | $0.021281 | $0.020731 | $0.023163 | $0.023159 | $4,807,790 | $4,419,029 |
| Aug-21 2024 | $0.022826 | $0.022199 | $0.023524 | $0.023472 | $4,203,938 | $4,739,940 |
| Aug-20 2024 | $0.023421 | $0.022812 | $0.023665 | $0.023029 | $5,605,404 | $4,863,469 |
| Aug-19 2024 | $0.02301 | $0.020777 | $0.024045 | $0.023996 | $6,180,790 | $4,778,163 |
| Aug-18 2024 | $0.023965 | $0.02383 | $0.024675 | $0.024675 | $5,544,716 | $4,976,436 |
| Aug-17 2024 | $0.024746 | $0.024746 | $0.02514 | $0.024909 | $6,823,969 | $5,138,592 |