Cap Mercato $3.10T
-1.57%
Volume 24o $109.83B
11.56%
BTC % 60.39%
-0.31%
ETH % 7.01%
-0.57%
Monete
31.752
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Carrieverse (CVTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0001466 | $0.00014641 | $0.00015489 | $0.00014913 | $16,951 | $30,443 |
| May-03 2025 | $0.00014644 | $0.00013826 | $0.00016565 | $0.00016565 | $16,887 | $30,410 |
| May-02 2025 | $0.00016563 | $0.000116 | $0.00016563 | $0.00013099 | $17,194 | $34,394 |
| May-01 2025 | $0.00013089 | $0.00012352 | $0.00013751 | $0.00012352 | $17,139 | $27,181 |
| Apr-30 2025 | $0.00012343 | $0.00012137 | $0.00015549 | $0.00015547 | $18,305 | $25,630 |
| Apr-29 2025 | $0.00015975 | $0.00015416 | $0.00016185 | $0.00015759 | $16,283 | $33,174 |
| Apr-28 2025 | $0.00015768 | $0.00014937 | $0.00018768 | $0.00016414 | $22,363 | $32,743 |
| Apr-27 2025 | $0.0001638 | $0.0001476 | $0.0001671 | $0.00014782 | $16,488 | $34,015 |
| Apr-26 2025 | $0.00014806 | $0.00013676 | $0.00014806 | $0.00013719 | $16,590 | $30,746 |
| Apr-25 2025 | $0.00013708 | $0.00013693 | $0.00014422 | $0.00014411 | $15,382 | $28,467 |
| Apr-24 2025 | $0.00014412 | $0.00012889 | $0.00015748 | $0.00014309 | $10,703 | $29,927 |
| Apr-23 2025 | $0.00014288 | $0.00012799 | $0.00015509 | $0.0001282 | $15,662 | $29,670 |
| Apr-22 2025 | $0.00012809 | $0.00012492 | $0.00014792 | $0.00012972 | $73,863 | $26,598 |
| Apr-21 2025 | $0.0001382 | $0.0001382 | $0.00014608 | $0.00014608 | $74,117 | $28,699 |
| Apr-20 2025 | $0.00014618 | $0.00013796 | $0.0001464 | $0.00013796 | $69,567 | $30,356 |