Cap Mercato $3.14T
-0.86%
Volume 24o $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
Monete
31.752
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Carecoin (CARE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000005783 | $0.0000005531 | $0.0000005853 | $0.0000005601 | $16,411 | $1,119 |
| May-02 2025 | $0.00000056 | $0.0000005572 | $0.000000562 | $0.0000005574 | $17,694 | $1,083 |
| May-01 2025 | $0.0000005573 | $0.000000552 | $0.0000005854 | $0.0000005523 | $17,636 | $1,078 |
| Apr-30 2025 | $0.0000005523 | $0.0000005408 | $0.0000005853 | $0.0000005773 | $17,853 | $1,069 |
| Apr-29 2025 | $0.0000005774 | $0.0000005672 | $0.0000006142 | $0.0000005672 | $15,824 | $1,117 |
| Apr-28 2025 | $0.0000005662 | $0.0000005526 | $0.0000006219 | $0.0000006219 | $17,204 | $1,095 |
| Apr-27 2025 | $0.0000006228 | $0.0000006013 | $0.0000006239 | $0.0000006015 | $16,598 | $1,205 |
| Apr-26 2025 | $0.000000602 | $0.0000005712 | $0.0000006622 | $0.0000006618 | $16,586 | $1,165 |
| Apr-25 2025 | $0.0000006614 | $0.000000644 | $0.0000006628 | $0.0000006447 | $15,484 | $1,280 |
| Apr-24 2025 | $0.0000006456 | $0.0000006441 | $0.0000006456 | $0.0000006455 | $10,026 | $1,249 |
| Apr-23 2025 | $0.0000006456 | $0.0000006299 | $0.0000006762 | $0.00000066 | $15,093 | $1,249 |
| Apr-22 2025 | $0.0000006603 | $0.0000006294 | $0.0000006603 | $0.000000644 | $77,412 | $1,277 |
| Apr-21 2025 | $0.0000006441 | $0.0000006333 | $0.0000006445 | $0.0000006345 | $72,473 | $1,246 |
| Apr-20 2025 | $0.0000006346 | $0.0000006251 | $0.0000006349 | $0.0000006256 | $65,914 | $1,228 |
| Apr-19 2025 | $0.0000006252 | $0.0000006239 | $0.0000006336 | $0.0000006322 | $66,155 | $1,210 |