Cap Mercato $2.54T -6.27%
Volume 24o $187.02B 7.68%
BTC % 54.04% 2.18%
ETH % 9.76% 0.71%
Monete 34.430 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
CarbonEco c0

Prezzo storico di CarbonEco (c0), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-15 2022 $5,050,794,813,930,001 $5,050,794,813,930,001 $5,050,794,813,930,001 $5,050,794,813,930,001 - -
Oct-14 2022 $5,050,794,813,930,001 $5,050,794,813,930,001 $5,050,794,813,930,001 $5,050,794,813,930,001 - -
Oct-13 2022 $5,050,794,813,930,001 $5,050,794,813,930,001 $5,050,794,813,930,001 $5,050,794,813,930,001 - -
Oct-12 2022 $5,050,794,813,930,001 $5,050,794,813,930,001 $5,050,794,813,930,001 $5,050,794,813,930,001 - -
Oct-11 2022 $5,050,794,813,930,001 $5,050,794,813,930,001 $5,050,794,813,930,001 $5,050,794,813,930,001 - -
Oct-10 2022 $5,050,794,813,930,001 $5,050,794,813,930,001 $5,050,794,813,930,001 $5,050,794,813,930,001 - -
Oct-09 2022 $5,050,794,813,930,001 $5,050,794,813,930,001 $5,051,267,360,030,001 $5,051,267,360,030,001 - -
Oct-08 2022 $5,049,746,906,010,001 $5,017,098,726,010,001 $5,133,168,684,440,001 $5,114,033,680,390,001 - -
Oct-07 2022 $5,111,853,714,190,001 $5,063,792,253,700,001 $5,199,013,899,060,001 $5,134,980,525,510,001 $57 -
Oct-06 2022 $5,134,980,525,510,001 $5,134,980,525,510,001 $5,134,980,525,510,001 $5,134,980,525,510,001 - -
Oct-05 2022 $5,134,980,525,510,001 $5,130,182,857,580,001 $5,238,618,956,340,001 $5,235,375,126,520,001 - -
Oct-04 2022 $5,236,759,011,440,001 $5,090,069,007,860,001 $5,251,546,705,830,001 $5,090,069,007,860,001 $15 -
Oct-03 2022 $5,090,069,007,860,001 $5,090,069,007,860,001 $5,090,069,007,860,001 $5,090,069,007,860,001 - -
Oct-02 2022 $5,090,069,007,860,001 $5,090,069,007,860,001 $5,090,069,007,860,001 $5,090,069,007,860,001 - -
Oct-01 2022 $5,090,069,007,860,001 $5,086,833,485,410,001 $5,090,069,007,860,001 $5,086,833,485,410,001 - -

Analisi storica e di mercato del prezzo di CarbonEco (c0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 389 giorni, dal giorno 03-03-2025.