Cap Mercato $3.45T 1.64%
Volume 24o $336.75B 2.53%
BTC % 59.31% -1.23%
ETH % 8.14% 3.8%
Monete 31.796 +11
Scambi 885
Ultimo aggiornamento 59 Secondi fa
CarbonEco c0

Prezzo storico di CarbonEco (c0), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-15 2022 $0.00000000505079481393 $0.00000000505079481393 $0.00000000505079481393 $0.00000000505079481393 - -
Oct-14 2022 $0.00000000505079481393 $0.00000000505079481393 $0.00000000505079481393 $0.00000000505079481393 - -
Oct-13 2022 $0.00000000505079481393 $0.00000000505079481393 $0.00000000505079481393 $0.00000000505079481393 - -
Oct-12 2022 $0.00000000505079481393 $0.00000000505079481393 $0.00000000505079481393 $0.00000000505079481393 - -
Oct-11 2022 $0.00000000505079481393 $0.00000000505079481393 $0.00000000505079481393 $0.00000000505079481393 - -
Oct-10 2022 $0.00000000505079481393 $0.00000000505079481393 $0.00000000505079481393 $0.00000000505079481393 - -
Oct-09 2022 $0.00000000505079481393 $0.00000000505079481393 $0.00000000505126736003 $0.00000000505126736003 - -
Oct-08 2022 $0.00000000504974690601 $0.00000000501709872601 $0.00000000513316868444 $0.00000000511403368039 - -
Oct-07 2022 $0.00000000511185371419 $0.0000000050637922537 $0.00000000519901389906 $0.00000000513498052551 $57 -
Oct-06 2022 $0.00000000513498052551 $0.00000000513498052551 $0.00000000513498052551 $0.00000000513498052551 - -
Oct-05 2022 $0.00000000513498052551 $0.00000000513018285758 $0.00000000523861895634 $0.00000000523537512652 - -
Oct-04 2022 $0.00000000523675901144 $0.00000000509006900786 $0.00000000525154670583 $0.00000000509006900786 $15 -
Oct-03 2022 $0.00000000509006900786 $0.00000000509006900786 $0.00000000509006900786 $0.00000000509006900786 - -
Oct-02 2022 $0.00000000509006900786 $0.00000000509006900786 $0.00000000509006900786 $0.00000000509006900786 - -
Oct-01 2022 $0.00000000509006900786 $0.00000000508683348541 $0.00000000509006900786 $0.00000000508683348541 - -

Analisi storica e di mercato del prezzo di CarbonEco (c0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 389 giorni, dal giorno 16-04-2024.