Cap Mercato $2.28T
1.57%
Volume 24o $122.84B
29.91%
BTC % 52.47%
0.3%
ETH % 14.03%
-1.21%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-15 2022 | $0.00000000505079481393 | $0.00000000505079481393 | $0.00000000505079481393 | $0.00000000505079481393 | - | - |
Oct-14 2022 | $0.00000000505079481393 | $0.00000000505079481393 | $0.00000000505079481393 | $0.00000000505079481393 | - | - |
Oct-13 2022 | $0.00000000505079481393 | $0.00000000505079481393 | $0.00000000505079481393 | $0.00000000505079481393 | - | - |
Oct-12 2022 | $0.00000000505079481393 | $0.00000000505079481393 | $0.00000000505079481393 | $0.00000000505079481393 | - | - |
Oct-11 2022 | $0.00000000505079481393 | $0.00000000505079481393 | $0.00000000505079481393 | $0.00000000505079481393 | - | - |
Oct-10 2022 | $0.00000000505079481393 | $0.00000000505079481393 | $0.00000000505079481393 | $0.00000000505079481393 | - | - |
Oct-09 2022 | $0.00000000505079481393 | $0.00000000505079481393 | $0.00000000505126736003 | $0.00000000505126736003 | - | - |
Oct-08 2022 | $0.00000000504974690601 | $0.00000000501709872601 | $0.00000000513316868444 | $0.00000000511403368039 | - | - |
Oct-07 2022 | $0.00000000511185371419 | $0.0000000050637922537 | $0.00000000519901389906 | $0.00000000513498052551 | $57 | - |
Oct-06 2022 | $0.00000000513498052551 | $0.00000000513498052551 | $0.00000000513498052551 | $0.00000000513498052551 | - | - |
Oct-05 2022 | $0.00000000513498052551 | $0.00000000513018285758 | $0.00000000523861895634 | $0.00000000523537512652 | - | - |
Oct-04 2022 | $0.00000000523675901144 | $0.00000000509006900786 | $0.00000000525154670583 | $0.00000000509006900786 | $15 | - |
Oct-03 2022 | $0.00000000509006900786 | $0.00000000509006900786 | $0.00000000509006900786 | $0.00000000509006900786 | - | - |
Oct-02 2022 | $0.00000000509006900786 | $0.00000000509006900786 | $0.00000000509006900786 | $0.00000000509006900786 | - | - |
Oct-01 2022 | $0.00000000509006900786 | $0.00000000508683348541 | $0.00000000509006900786 | $0.00000000508683348541 | - | - |