Cap Mercato $3.17T
-1.57%
Volume 24o $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
Monete
33.866
+1
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Carbon Capture (CCO2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $8.162 | $8.155 | $8.165 | $8.161 | $68,133 | - |
| Dec-25 2025 | $8.163 | $8.146 | $8.164 | $8.148 | $67,623 | - |
| Dec-24 2025 | $8.147 | $8.137 | $8.159 | $8.148 | $69,357 | - |
| Dec-23 2025 | $8.150 | $8.145 | $8.160 | $8.152 | $67,015 | - |
| Dec-22 2025 | $8.157 | $8.147 | $8.173 | $8.173 | $66,607 | - |
| Dec-21 2025 | $8.170 | $8.057 | $8.170 | $8.064 | $69,983 | - |
| Dec-20 2025 | $8.074 | $7.495 | $8.075 | $7.847 | $64,134 | - |
| Dec-19 2025 | $7.995 | $7.995 | $8.064 | $8.064 | $64,330 | - |
| Dec-18 2025 | $8.026 | $8.014 | $8.059 | $8.046 | $76,946 | - |
| Dec-17 2025 | $8.042 | $8.025 | $8.154 | $8.153 | $98,452 | - |
| Dec-16 2025 | $8.189 | $8.189 | $8.267 | $8.265 | $100,644 | - |
| Dec-15 2025 | $8.261 | $8.261 | $8.398 | $8.398 | $187,877 | - |
| Dec-14 2025 | $8.397 | $8.340 | $8.454 | $8.347 | $107,663 | - |
| Dec-13 2025 | $8.342 | $8.338 | $8.347 | $8.344 | $105,869 | - |
| Dec-12 2025 | $8.338 | $8.331 | $8.496 | $8.492 | $99,311 | - |