Cap Mercato $3.39T
-2.82%
Volume 24o $289.13B
3.8%
BTC % 55.04%
0.34%
ETH % 10.91%
-1.55%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Carbon Capture (CCO2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $12.01 | $12.01 | $12.02 | $12.02 | $92,036 | - |
| Nov-14 2025 | $12.02 | $12.01 | $12.04 | $12.02 | $92,460 | - |
| Nov-13 2025 | $12.03 | $12.01 | $12.05 | $12.01 | $93,129 | - |
| Nov-12 2025 | $12.01 | $12.01 | $12.02 | $12.02 | $91,181 | - |
| Nov-11 2025 | $12.01 | $12.01 | $12.02 | $12.02 | $95,105 | - |
| Nov-10 2025 | $12.02 | $12.01 | $12.02 | $12.02 | $89,310 | - |
| Nov-09 2025 | $12.02 | $12.01 | $12.02 | $12.01 | $92,910 | - |
| Nov-08 2025 | $12.01 | $12.00 | $12.02 | $12.01 | $87,924 | - |
| Nov-07 2025 | $12.02 | $12.00 | $12.02 | $12.01 | $88,457 | - |
| Nov-06 2025 | $12.00 | $12.00 | $12.02 | $12.02 | $90,246 | - |
| Nov-05 2025 | $12.02 | $12.00 | $12.02 | $12.02 | $83,777 | - |
| Nov-04 2025 | $12.02 | $12.00 | $12.02 | $12.02 | $90,367 | - |
| Nov-03 2025 | $12.02 | $12.01 | $12.02 | $12.02 | $91,068 | - |
| Nov-02 2025 | $12.02 | $12.00 | $12.02 | $12.01 | $93,516 | - |
| Nov-01 2025 | $12.01 | $11.99 | $12.02 | $12.01 | $78,677 | - |