Cap Mercato $3.93T
0.38%
Volume 24o $218.41B
-54.23%
BTC % 59.99%
-0.08%
ETH % 9.18%
0.1%
Monete
32.398
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Carbon Capture (CCO2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $12.59 | $12.49 | $12.70 | $12.49 | $109,421 | - |
| Jul-11 2025 | $12.50 | $12.43 | $12.53 | $12.43 | $108,869 | - |
| Jul-10 2025 | $12.44 | $12.37 | $12.46 | $12.39 | $103,360 | - |
| Jul-09 2025 | $12.41 | $12.35 | $12.44 | $12.39 | $104,683 | - |
| Jul-08 2025 | $12.38 | $12.35 | $12.39 | $12.37 | $106,714 | - |
| Jul-07 2025 | $12.35 | $12.35 | $12.58 | $12.46 | $109,966 | - |
| Jul-06 2025 | $12.49 | $12.40 | $12.50 | $12.45 | $103,116 | - |
| Jul-05 2025 | $12.43 | $12.36 | $12.45 | $12.39 | $105,923 | - |
| Jul-04 2025 | $12.40 | $12.38 | $12.46 | $12.42 | $109,675 | - |
| Jul-03 2025 | $12.41 | $12.39 | $12.42 | $12.42 | $104,915 | - |
| Jul-02 2025 | $12.42 | $12.38 | $12.44 | $12.40 | $107,641 | - |
| Jul-01 2025 | $12.41 | $12.36 | $12.41 | $12.41 | $106,838 | - |
| Jun-30 2025 | $12.41 | $12.37 | $12.42 | $12.37 | $103,642 | - |
| Jun-29 2025 | $12.37 | $12.36 | $12.42 | $12.41 | $110,383 | - |
| Jun-28 2025 | $12.41 | $12.36 | $12.42 | $12.42 | $113,966 | - |