Cap Mercato $4.16T
0.39%
Volume 24o $360.45B
25.17%
BTC % 54.23%
0.46%
ETH % 12.09%
0.49%
Monete
33.290
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Carbon Capture (CCO2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $12.20 | $12.16 | $12.21 | $12.19 | $59,379 | - |
| Sep-28 2025 | $12.18 | $12.10 | $12.19 | $12.14 | $84,189 | - |
| Sep-27 2025 | $12.16 | $12.07 | $12.20 | $12.18 | $112,535 | - |
| Sep-26 2025 | $12.18 | $12.03 | $12.18 | $12.04 | $83,878 | - |
| Sep-25 2025 | $12.04 | $11.78 | $12.07 | $11.89 | $116,799 | - |
| Sep-24 2025 | $11.93 | $11.90 | $12.29 | $12.19 | $146,590 | - |
| Sep-23 2025 | $12.18 | $12.16 | $12.30 | $12.22 | $149,054 | - |
| Sep-22 2025 | $12.21 | $12.17 | $12.21 | $12.17 | $94,245 | - |
| Sep-21 2025 | $12.18 | $12.17 | $12.24 | $12.22 | $119,640 | - |
| Sep-20 2025 | $12.22 | $12.12 | $12.27 | $12.21 | $149,948 | - |
| Sep-19 2025 | $12.27 | $12.25 | $12.32 | $12.32 | $96,771 | - |
| Sep-18 2025 | $12.32 | $12.30 | $12.32 | $12.31 | $113,754 | - |
| Sep-17 2025 | $12.30 | $12.28 | $12.36 | $12.31 | $139,472 | - |
| Sep-16 2025 | $12.32 | $12.30 | $12.36 | $12.34 | $115,219 | - |
| Sep-15 2025 | $12.33 | $12.33 | $12.36 | $12.36 | $115,334 | - |