Cap Mercato $3.91T
-2.5%
Volume 24o $470.24B
27.74%
BTC % 55.12%
0.05%
ETH % 11.89%
-0.92%
Monete
33.470
+9
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Carbon Capture (CCO2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $12.28 | $12.28 | $12.29 | $12.28 | $139,999 | - |
| Oct-19 2025 | $12.28 | $12.27 | $12.29 | $12.28 | $126,651 | - |
| Oct-18 2025 | $12.28 | $12.27 | $12.29 | $12.29 | $135,733 | - |
| Oct-17 2025 | $12.29 | $12.27 | $12.29 | $12.29 | $138,959 | - |
| Oct-16 2025 | $12.30 | $12.29 | $12.32 | $12.32 | $201,745 | - |
| Oct-15 2025 | $12.32 | $12.31 | $12.33 | $12.32 | $138,932 | - |
| Oct-14 2025 | $12.33 | $12.28 | $12.33 | $12.33 | $144,185 | - |
| Oct-13 2025 | $12.34 | $12.27 | $12.34 | $12.28 | $194,617 | - |
| Oct-12 2025 | $12.33 | $12.33 | $12.34 | $12.33 | $178,725 | - |
| Oct-11 2025 | $12.34 | $12.05 | $12.35 | $12.06 | $278,150 | - |
| Oct-10 2025 | $12.07 | $11.99 | $12.07 | $12.01 | $112,159 | - |
| Oct-09 2025 | $12.01 | $11.99 | $12.08 | $12.00 | $82,406 | - |
| Oct-08 2025 | $12.02 | $12.00 | $12.18 | $12.05 | $98,221 | - |
| Oct-07 2025 | $12.07 | $11.99 | $12.08 | $12.02 | $99,472 | - |
| Oct-06 2025 | $12.02 | $11.99 | $12.04 | $12.03 | $86,550 | - |