Cap Mercato $2.45T
-11.25%
Volume 24o $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
Monete
34.199
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Carbon Capture (CCO2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $8.013 | $8.009 | $8.023 | $8.017 | $24,940 | - |
| Feb-03 2026 | $8.017 | $8.017 | $8.024 | $8.022 | $25,006 | - |
| Feb-02 2026 | $8.022 | $8.018 | $8.025 | $8.025 | $24,519 | - |
| Feb-01 2026 | $8.020 | $8.018 | $8.024 | $8.020 | $23,938 | - |
| Jan-31 2026 | $8.022 | $8.013 | $8.022 | $8.015 | $23,317 | - |
| Jan-30 2026 | $8.015 | $8.014 | $8.019 | $8.015 | $23,960 | - |
| Jan-29 2026 | $8.016 | $8.014 | $8.020 | $8.017 | $23,876 | - |
| Jan-28 2026 | $8.016 | $8.016 | $8.023 | $8.018 | $24,764 | - |
| Jan-27 2026 | $8.019 | $8.018 | $8.022 | $8.021 | $23,937 | - |
| Jan-26 2026 | $8.021 | $8.019 | $8.024 | $8.020 | $25,297 | - |
| Jan-25 2026 | $8.021 | $8.014 | $8.023 | $8.017 | $24,485 | - |
| Jan-24 2026 | $8.015 | $8.014 | $8.019 | $8.018 | $24,731 | - |
| Jan-23 2026 | $8.018 | $8.017 | $8.024 | $8.022 | $20,965 | - |
| Jan-22 2026 | $8.022 | $8.022 | $8.025 | $8.025 | $24,113 | - |
| Jan-21 2026 | $8.024 | $8.021 | $8.026 | $8.021 | $50,431 | - |