Cap Mercato $2.51T
2.03%
Volume 24o $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Car (CAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $79.37 | $77.69 | $79.37 | $77.69 | - | - |
| Feb-18 2026 | $77.69 | $77.41 | $78.34 | $77.61 | - | - |
| Feb-17 2026 | $77.61 | $77.52 | $78.68 | $78.49 | - | - |
| Feb-16 2026 | $78.49 | $76.77 | $78.55 | $76.97 | - | - |
| Feb-15 2026 | $76.97 | $76.08 | $76.97 | $76.49 | $12,443 | - |
| Feb-14 2026 | $76.47 | $76.28 | $76.97 | $76.28 | - | - |
| Feb-13 2026 | $76.28 | $74.91 | $76.31 | $75.78 | - | - |
| Feb-12 2026 | $75.14 | $74.76 | $75.84 | $75.84 | - | - |
| Feb-11 2026 | $75.84 | $74.62 | $75.84 | $75.15 | - | - |
| Feb-10 2026 | $75.15 | $74.46 | $75.76 | $75.76 | - | - |
| Feb-09 2026 | $75.74 | $74.45 | $75.87 | $75.10 | - | - |
| Feb-08 2026 | $75.33 | $74.79 | $75.66 | $75.66 | $20,835 | - |
| Feb-07 2026 | $75.66 | $74.47 | $75.76 | $75.10 | - | - |
| Feb-06 2026 | $75.35 | $73.36 | $76.26 | $73.36 | - | - |
| Feb-05 2026 | $75.38 | $73.36 | $75.58 | $73.36 | $145,554 | - |