Cap Mercato $2.61T
2.2%
Volume 24o $215.88B
9.07%
BTC % 54.6%
0.22%
ETH % 9.67%
1.03%
Monete
34.336
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Car (CAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $84.39 | $82.84 | $84.39 | $83.22 | - | - |
| Mar-11 2026 | $83.22 | $82.17 | $83.43 | $82.17 | - | - |
| Mar-10 2026 | $82.43 | $81.94 | $83.07 | $81.94 | - | - |
| Mar-09 2026 | $81.94 | $81.16 | $82.35 | $81.78 | - | - |
| Mar-08 2026 | $81.78 | $81.30 | $81.86 | $81.33 | - | - |
| Mar-07 2026 | $81.33 | $81.33 | $82.25 | $82.14 | $6,119 | - |
| Mar-06 2026 | $82.25 | $81.41 | $82.36 | $82.36 | $30,547 | - |
| Mar-05 2026 | $82.36 | $81.73 | $83.07 | $82.50 | - | - |
| Mar-04 2026 | $82.50 | $82.03 | $82.65 | $82.03 | - | - |
| Mar-03 2026 | $82.03 | $80.78 | $82.03 | $81.63 | - | - |
| Mar-02 2026 | $81.63 | $81.10 | $82.62 | $81.25 | $15,327 | - |
| Mar-01 2026 | $80.67 | $80.37 | $81.76 | $81.16 | $27,403 | - |
| Feb-28 2026 | $81.16 | $80.57 | $81.65 | $80.94 | $52,968 | - |
| Feb-27 2026 | $80.94 | $80.09 | $81.77 | $81.45 | - | - |
| Feb-26 2026 | $80.67 | $80.44 | $81.35 | $81.06 | - | - |