Cap Mercato $3.29T
-1.27%
Volume 24o $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Car (CAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $13.27 | $13.11 | $13.38 | $13.18 | - | - |
| Jun-21 2025 | $13.18 | $13.16 | $13.32 | $13.28 | $2,810 | - |
| Jun-20 2025 | $13.28 | $13.06 | $13.32 | $13.06 | - | - |
| Jun-19 2025 | $13.06 | $12.99 | $13.10 | $12.99 | - | - |
| Jun-18 2025 | $12.99 | $12.99 | $13.21 | $13.12 | - | - |
| Jun-17 2025 | $13.12 | $12.94 | $13.12 | $13.09 | - | - |
| Jun-16 2025 | $13.09 | $12.65 | $13.09 | $12.65 | - | - |
| Jun-15 2025 | $12.65 | $12.55 | $12.65 | $12.55 | - | - |
| Jun-14 2025 | $12.55 | $12.50 | $12.58 | $12.52 | - | - |
| Jun-13 2025 | $12.52 | $12.17 | $12.53 | $12.17 | - | - |
| Jun-12 2025 | $12.22 | $12.17 | $12.33 | $12.32 | - | - |
| Jun-11 2025 | $12.32 | $12.18 | $12.32 | $12.18 | - | - |
| Jun-10 2025 | $12.18 | $11.89 | $12.23 | $11.89 | - | - |
| Jun-09 2025 | $11.89 | $11.67 | $11.89 | $11.67 | - | - |
| Jun-08 2025 | $11.67 | $11.66 | $11.74 | $11.66 | - | - |