Cap Mercato $4.18T
0.81%
Volume 24o $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
Monete
33.095
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-18 2025 | $0.0000050536 | $0.0000050536 | $0.0000050536 | $0.0000050536 | - | - |
Mar-17 2025 | $0.0000050536 | $0.0000050536 | $0.0000050536 | $0.0000050536 | - | - |
Mar-16 2025 | $0.0000050536 | $0.0000050536 | $0.0000050536 | $0.0000050536 | - | - |
Mar-15 2025 | $0.0000050536 | $0.0000050536 | $0.0000050536 | $0.0000050536 | - | - |
Mar-14 2025 | $0.0000050536 | $0.0000050536 | $0.0000050536 | $0.0000050536 | - | - |
Mar-13 2025 | $0.0000050536 | $0.0000050536 | $0.0000050536 | $0.0000050536 | - | - |
Mar-12 2025 | $0.0000050536 | $0.0000050536 | $0.0000050536 | $0.0000050536 | - | - |
Mar-11 2025 | $0.0000050536 | $0.0000050536 | $0.0000061089 | $0.0000061089 | - | - |
Mar-10 2025 | $0.0000061089 | $0.0000061089 | $0.0000061089 | $0.0000061089 | - | - |
Mar-09 2025 | $0.0000061089 | $0.0000061089 | $0.0000061089 | $0.0000061089 | - | - |
Mar-08 2025 | $0.0000061089 | $0.0000061089 | $0.0000061089 | $0.0000061089 | - | - |
Mar-07 2025 | $0.0000061089 | $0.0000061089 | $0.0000061089 | $0.0000061089 | - | - |
Mar-06 2025 | $0.0000061089 | $0.0000059373 | $0.0000061089 | $0.0000059373 | - | - |
Mar-05 2025 | $0.0000059373 | $0.0000059373 | $0.000006002 | $0.000006002 | - | - |
Mar-04 2025 | $0.000006002 | $0.0000055915 | $0.000006002 | $0.0000058305 | $0 | - |