Cap Mercato $3.91T
-1.3%
Volume 24o $452.19B
27.06%
BTC % 55.13%
0.09%
ETH % 11.92%
-0.41%
Monete
33.471
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CAPYBARA (CAPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.0000050536 | $0.0000050536 | $0.0000050536 | $0.0000050536 | - | - |
| Mar-17 2025 | $0.0000050536 | $0.0000050536 | $0.0000050536 | $0.0000050536 | - | - |
| Mar-16 2025 | $0.0000050536 | $0.0000050536 | $0.0000050536 | $0.0000050536 | - | - |
| Mar-15 2025 | $0.0000050536 | $0.0000050536 | $0.0000050536 | $0.0000050536 | - | - |
| Mar-14 2025 | $0.0000050536 | $0.0000050536 | $0.0000050536 | $0.0000050536 | - | - |
| Mar-13 2025 | $0.0000050536 | $0.0000050536 | $0.0000050536 | $0.0000050536 | - | - |
| Mar-12 2025 | $0.0000050536 | $0.0000050536 | $0.0000050536 | $0.0000050536 | - | - |
| Mar-11 2025 | $0.0000050536 | $0.0000050536 | $0.0000061089 | $0.0000061089 | - | - |
| Mar-10 2025 | $0.0000061089 | $0.0000061089 | $0.0000061089 | $0.0000061089 | - | - |
| Mar-09 2025 | $0.0000061089 | $0.0000061089 | $0.0000061089 | $0.0000061089 | - | - |
| Mar-08 2025 | $0.0000061089 | $0.0000061089 | $0.0000061089 | $0.0000061089 | - | - |
| Mar-07 2025 | $0.0000061089 | $0.0000061089 | $0.0000061089 | $0.0000061089 | - | - |
| Mar-06 2025 | $0.0000061089 | $0.0000059373 | $0.0000061089 | $0.0000059373 | - | - |
| Mar-05 2025 | $0.0000059373 | $0.0000059373 | $0.000006002 | $0.000006002 | - | - |
| Mar-04 2025 | $0.000006002 | $0.0000055915 | $0.000006002 | $0.0000058305 | $0 | - |