Cap Mercato $2.25T -4.04%
Volume 24o $185.74B 27.31%
BTC % 52.44% -0.74%
ETH % 13.5% -0.44%
Monete 28.620 +24
Scambi 885
Ultimo aggiornamento 55 Secondi fa
Captain Tsubasa TSUGT

Prezzo storico di Captain Tsubasa (TSUGT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $0.0049404 $0.00414999 $0.00535819 $0.00441113 $511,076 $883,740
Aug-26 2024 $0.00439694 $0.0043022 $0.00495419 $0.00479122 $495,859 $786,527
Aug-25 2024 $0.00478113 $0.0042681 $0.00537205 $0.0042681 $570,877 $855,249
Aug-24 2024 $0.00420015 $0.00402104 $0.00516652 $0.0048427 $492,347 $751,324
Aug-23 2024 $0.00483898 $0.00364446 $0.00483898 $0.00364446 $514,383 $865,598
Aug-22 2024 $0.00366661 $0.00310346 $0.00467529 $0.00341531 $480,689 $655,885
Aug-21 2024 $0.00324909 $0.00305275 $0.00381443 $0.00381443 $363,645 $581,199
Aug-20 2024 $0.00379299 $0.00359888 $0.00380454 $0.00359888 $368,456 $678,491
Aug-19 2024 $0.00359729 $0.00353832 $0.00413788 $0.00413788 $352,994 $643,485
Aug-18 2024 $0.00418685 $0.00409499 $0.00435392 $0.00435392 $396,643 $748,945
Aug-17 2024 $0.00427171 $0.00416598 $0.00531869 $0.00478457 $400,278 $764,125
Aug-16 2024 $0.00494246 $0.00406786 $0.00494246 $0.00415234 $424,895 $884,108
Aug-15 2024 $0.00414947 $0.00414272 $0.00520615 $0.0047426 $379,063 $742,258
Aug-14 2024 $0.00475109 $0.00467004 $0.00656865 $0.00567944 $556,804 $849,876
Aug-13 2024 $0.00620145 $0.00394907 $0.00620145 $0.00434517 $733,991 $1,109,318

Analisi storica e di mercato del prezzo di Captain Tsubasa (TSUGT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 343 giorni, dal giorno 20-09-2023.