Cap Mercato $2.20T
-1.84%
Volume 24o $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00414947 | $0.00414272 | $0.00520615 | $0.0047426 | $379,063 | $742,258 |
Aug-14 2024 | $0.00475109 | $0.00467004 | $0.00656865 | $0.00567944 | $556,804 | $849,876 |
Aug-13 2024 | $0.00620145 | $0.00394907 | $0.00620145 | $0.00434517 | $733,991 | $1,109,318 |
Aug-12 2024 | $0.00439253 | $0.00436061 | $0.0047584 | $0.00451194 | $430,294 | $785,737 |
Aug-11 2024 | $0.0045058 | $0.0045058 | $0.00599208 | $0.00567507 | $368,253 | $805,998 |
Aug-10 2024 | $0.00565867 | $0.00521804 | $0.00574837 | $0.00555517 | $419,360 | $1,012,224 |
Aug-09 2024 | $0.00560118 | $0.00560118 | $0.00599914 | $0.00598614 | $642,932 | $1,001,941 |
Aug-08 2024 | $0.00601668 | $0.00575405 | $0.00612917 | $0.00612917 | $453,294 | $1,076,266 |
Aug-07 2024 | $0.00618188 | $0.00612644 | $0.00683054 | $0.00680114 | $410,260 | $1,105,816 |
Aug-06 2024 | $0.00683209 | $0.00620799 | $0.00683752 | $0.00627337 | $466,330 | $1,222,126 |
Aug-05 2024 | $0.00627499 | $0.0062645 | $0.00732099 | $0.00732099 | $364,546 | $1,122,472 |
Aug-04 2024 | $0.00731771 | $0.00731771 | $0.00760077 | $0.00760077 | $416,946 | $1,308,995 |
Aug-03 2024 | $0.00759884 | $0.00759884 | $0.00775954 | $0.00775166 | $426,220 | $1,359,282 |
Aug-02 2024 | $0.00779562 | $0.00777145 | $0.00848833 | $0.00847936 | $402,518 | $1,394,482 |
Aug-01 2024 | $0.00848807 | $0.008483 | $0.00852749 | $0.00851437 | $416,366 | $1,518,348 |