Cap Mercato $2.24T
0.74%
Volume 24o $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
Monete
28.462
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Captain Tsubasa (TSUGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00620145 | $0.00394907 | $0.00620145 | $0.00434517 | $733,991 | $1,109,318 |
| Aug-12 2024 | $0.00439253 | $0.00436061 | $0.0047584 | $0.00451194 | $430,294 | $785,737 |
| Aug-11 2024 | $0.0045058 | $0.0045058 | $0.00599208 | $0.00567507 | $368,253 | $805,998 |
| Aug-10 2024 | $0.00565867 | $0.00521804 | $0.00574837 | $0.00555517 | $419,360 | $1,012,224 |
| Aug-09 2024 | $0.00560118 | $0.00560118 | $0.00599914 | $0.00598614 | $642,932 | $1,001,941 |
| Aug-08 2024 | $0.00601668 | $0.00575405 | $0.00612917 | $0.00612917 | $453,294 | $1,076,266 |
| Aug-07 2024 | $0.00618188 | $0.00612644 | $0.00683054 | $0.00680114 | $410,260 | $1,105,816 |
| Aug-06 2024 | $0.00683209 | $0.00620799 | $0.00683752 | $0.00627337 | $466,330 | $1,222,126 |
| Aug-05 2024 | $0.00627499 | $0.0062645 | $0.00732099 | $0.00732099 | $364,546 | $1,122,472 |
| Aug-04 2024 | $0.00731771 | $0.00731771 | $0.00760077 | $0.00760077 | $416,946 | $1,308,995 |
| Aug-03 2024 | $0.00759884 | $0.00759884 | $0.00775954 | $0.00775166 | $426,220 | $1,359,282 |
| Aug-02 2024 | $0.00779562 | $0.00777145 | $0.00848833 | $0.00847936 | $402,518 | $1,394,482 |
| Aug-01 2024 | $0.00848807 | $0.008483 | $0.00852749 | $0.00851437 | $416,366 | $1,518,348 |
| Jul-31 2024 | $0.00851274 | $0.008448 | $0.00910985 | $0.00910127 | $419,385 | $1,522,761 |
| Jul-30 2024 | $0.00905837 | $0.00905837 | $0.00950489 | $0.00948232 | $397,548 | $1,620,364 |