Cap Mercato $3.19T
-2.37%
Volume 24o $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
Monete
33.840
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Capricorn (CAPRICORN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00009857 | $0.00009857 | $0.00010376 | $0.00010319 | $77 | - |
| Dec-16 2025 | $0.00010319 | $0.00010211 | $0.00010572 | $0.00010572 | - | - |
| Dec-15 2025 | $0.00010513 | $0.00010462 | $0.00011339 | $0.00011339 | - | - |
| Dec-14 2025 | $0.00011339 | $0.00011339 | $0.0001191 | $0.0001191 | - | - |
| Dec-13 2025 | $0.0001191 | $0.00011812 | $0.00012101 | $0.00011912 | $457 | - |
| Dec-12 2025 | $0.00011912 | $0.00011912 | $0.00012583 | $0.0001212 | - | - |
| Dec-11 2025 | $0.0001212 | $0.00009203 | $0.00012591 | $0.00009447 | $5,963 | - |
| Dec-10 2025 | $0.00009447 | $0.00009447 | $0.00010225 | $0.00009983 | $1,126 | - |
| Dec-09 2025 | $0.00009749 | $0.00008193 | $0.00009955 | $0.00008892 | $2,051 | - |
| Dec-08 2025 | $0.00008892 | $0.00008892 | $0.00009441 | $0.00009168 | - | - |
| Dec-07 2025 | $0.00008798 | $0.00008652 | $0.0000898 | $0.00008652 | - | - |
| Dec-06 2025 | $0.00008652 | $0.00008652 | $0.00008852 | $0.00008696 | - | - |
| Dec-05 2025 | $0.00008696 | $0.00008696 | $0.00009713 | $0.00009713 | - | - |
| Dec-04 2025 | $0.00009713 | $0.00009537 | $0.00009713 | $0.00009537 | - | - |
| Dec-03 2025 | $0.00009537 | $0.00009272 | $0.00009582 | $0.00009324 | - | - |