Cap Mercato $3.15T
-1.55%
Volume 24o $101.68B
-50.21%
BTC % 60.63%
0.16%
ETH % 6.97%
0.14%
Monete
31.751
+4
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Capricorn (CAPRICORN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00035748 | $0.00035748 | $0.00039545 | $0.00039527 | - | - |
| May-01 2025 | $0.00039693 | $0.00037642 | $0.00039693 | $0.00037642 | - | - |
| Apr-30 2025 | $0.00037642 | $0.00037641 | $0.00038854 | $0.00038471 | - | - |
| Apr-29 2025 | $0.00038447 | $0.00037716 | $0.00038485 | $0.00037748 | - | - |
| Apr-28 2025 | $0.0003822 | $0.00037675 | $0.00040993 | $0.0003971 | - | - |
| Apr-27 2025 | $0.0003971 | $0.00039396 | $0.00040848 | $0.00040832 | $392 | - |
| Apr-26 2025 | $0.00040832 | $0.00040832 | $0.00045086 | $0.00044886 | - | - |
| Apr-25 2025 | $0.00044886 | $0.00038986 | $0.00045315 | $0.00038986 | $2,730 | - |
| Apr-24 2025 | $0.00038986 | $0.00038986 | $0.00041769 | $0.00041769 | - | - |
| Apr-23 2025 | $0.00041769 | $0.0003612 | $0.00042632 | $0.0003642 | - | - |
| Apr-22 2025 | $0.00036552 | $0.00030632 | $0.00036552 | $0.00030632 | $4,512 | - |
| Apr-21 2025 | $0.00030389 | $0.00030389 | $0.00031463 | $0.00030457 | $442 | - |
| Apr-20 2025 | $0.00030457 | $0.00030337 | $0.00033414 | $0.00033022 | - | - |
| Apr-19 2025 | $0.00033022 | $0.00031019 | $0.00033158 | $0.00031019 | - | - |
| Apr-18 2025 | $0.00031019 | $0.00030538 | $0.00031114 | $0.00031012 | - | - |