Cap Mercato $2.59T
4.36%
Volume 24o $138.74B
-30.18%
BTC % 51.74%
0.11%
ETH % 15.19%
0.06%
Monete
28.259
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Capitalrock (CR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.69484 | $0.692107 | $0.69484 | $0.694372 | $1,168,240 | - |
| Jul-24 2024 | $0.694404 | $0.69399 | $0.69645 | $0.695404 | $1,192,928 | - |
| Jul-23 2024 | $0.695412 | $0.69492 | $0.697398 | $0.697347 | $1,168,420 | - |
| Jul-22 2024 | $0.697364 | $0.696434 | $0.698414 | $0.698414 | $1,207,249 | - |
| Jul-21 2024 | $0.697736 | $0.695658 | $0.698157 | $0.696556 | $1,243,890 | - |
| Jul-20 2024 | $0.697016 | $0.695777 | $0.697545 | $0.696345 | $1,287,418 | - |
| Jul-19 2024 | $0.696703 | $0.69178 | $0.697234 | $0.692516 | $1,209,086 | - |
| Jul-18 2024 | $0.692312 | $0.691955 | $0.694426 | $0.692722 | $1,223,073 | - |
| Jul-17 2024 | $0.692656 | $0.692656 | $0.695533 | $0.694555 | $1,194,702 | - |
| Jul-16 2024 | $0.693737 | $0.691415 | $0.694193 | $0.693701 | $1,182,305 | - |
| Jul-15 2024 | $0.693756 | $0.688754 | $0.693756 | $0.688754 | $1,191,085 | - |
| Jul-14 2024 | $0.689063 | $0.686873 | $0.689063 | $0.686873 | $1,230,299 | - |
| Jul-13 2024 | $0.686779 | $0.684908 | $0.686779 | $0.685275 | $1,273,645 | - |
| Jul-12 2024 | $0.685131 | $0.68357 | $0.685835 | $0.683814 | $1,133,947 | - |
| Jul-11 2024 | $0.68433 | $0.68422 | $0.685775 | $0.684658 | $998,139 | - |