Cap Mercato $2.31T -2.74%
Volume 24o $139.18B 15.34%
BTC % 52.81% 0.39%
ETH % 13.44% -2.3%
Monete 28.603 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Capitalrock CR

Prezzo storico di Capitalrock (CR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.714691 $0.712199 $0.715749 $0.715749 $342,507 -
Aug-25 2024 $0.715316 $0.715195 $0.715514 $0.715234 $314,945 -
Aug-24 2024 $0.715303 $0.715214 $0.715657 $0.715633 $180,481 -
Aug-23 2024 $0.715508 $0.714924 $0.715721 $0.715079 $258,552 -
Aug-22 2024 $0.714999 $0.714999 $0.715417 $0.715319 $256,339 -
Aug-21 2024 $0.715156 $0.715015 $0.715393 $0.715081 $305,289 -
Aug-20 2024 $0.715119 $0.703177 $0.715995 $0.703177 $395,022 -
Aug-19 2024 $0.703398 $0.702952 $0.703429 $0.703209 $294,860 -
Aug-18 2024 $0.703189 $0.703023 $0.703595 $0.703273 $244,656 -
Aug-17 2024 $0.703259 $0.703049 $0.703466 $0.703391 $228,823 -
Aug-16 2024 $0.703327 $0.703075 $0.70413 $0.703859 $246,800 -
Aug-15 2024 $0.703904 $0.702988 $0.703904 $0.703469 $144,193 -
Aug-14 2024 $0.703328 $0.703158 $0.703861 $0.703443 $195,311 -
Aug-13 2024 $0.703484 $0.703052 $0.703617 $0.703588 $348,566 -
Aug-12 2024 $0.703358 $0.701927 $0.703879 $0.703114 $113,023 -

Analisi storica e di mercato del prezzo di Capitalrock (CR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 370 giorni, dal giorno 23-08-2023.