Cap Mercato $2.23T
-2.94%
Volume 24o $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
Monete
29.077
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Capitalrock (CR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.706988 | $0.698001 | $0.708765 | $0.708377 | $102,061 | - |
| Oct-08 2024 | $0.708363 | $0.660933 | $0.708397 | $0.665385 | $143,003 | - |
| Oct-07 2024 | $0.665377 | $0.66264 | $0.672535 | $0.662933 | $169,729 | - |
| Oct-06 2024 | $0.663186 | $0.66285 | $0.681606 | $0.681363 | $145,698 | - |
| Oct-05 2024 | $0.68131 | $0.649235 | $0.681931 | $0.672854 | $225,437 | - |
| Oct-04 2024 | $0.67293 | $0.651753 | $0.673306 | $0.651916 | $179,871 | - |
| Oct-03 2024 | $0.65173 | $0.651575 | $0.681764 | $0.681445 | $122,072 | - |
| Oct-02 2024 | $0.681242 | $0.664891 | $0.688238 | $0.678824 | $273,554 | - |
| Oct-01 2024 | $0.680325 | $0.673394 | $0.683768 | $0.67593 | $253,007 | - |
| Sep-30 2024 | $0.67125 | $0.671094 | $0.683784 | $0.674509 | $194,958 | - |
| Sep-29 2024 | $0.674554 | $0.662726 | $0.679203 | $0.678407 | $237,686 | - |
| Sep-28 2024 | $0.678199 | $0.668264 | $0.678239 | $0.676545 | $251,123 | - |
| Sep-27 2024 | $0.681714 | $0.675213 | $0.685137 | $0.68061 | $306,008 | - |
| Sep-26 2024 | $0.675057 | $0.671718 | $0.679456 | $0.679394 | $231,558 | - |
| Sep-25 2024 | $0.679724 | $0.677192 | $0.688342 | $0.685951 | $233,974 | - |