Cap Mercato $2.19T
-0.96%
Volume 24o $145.16B
2.21%
BTC % 52.34%
0.3%
ETH % 14.18%
-0.7%
Monete
28.485
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.703904 | $0.702988 | $0.703904 | $0.703469 | $144,193 | - |
Aug-14 2024 | $0.703328 | $0.703158 | $0.703861 | $0.703443 | $195,311 | - |
Aug-13 2024 | $0.703484 | $0.703052 | $0.703617 | $0.703588 | $348,566 | - |
Aug-12 2024 | $0.703358 | $0.701927 | $0.703879 | $0.703114 | $113,023 | - |
Aug-11 2024 | $0.703588 | $0.70311 | $0.705877 | $0.703278 | $183,542 | - |
Aug-10 2024 | $0.703204 | $0.689299 | $0.703551 | $0.689486 | $227,765 | - |
Aug-09 2024 | $0.68955 | $0.688431 | $0.68992 | $0.68992 | $496,204 | - |
Aug-08 2024 | $0.690645 | $0.681545 | $0.690645 | $0.681545 | $1,194,222 | - |
Aug-07 2024 | $0.681931 | $0.681291 | $0.684825 | $0.682713 | $1,152,821 | - |
Aug-06 2024 | $0.683368 | $0.680976 | $0.683777 | $0.680976 | $1,143,231 | - |
Aug-05 2024 | $0.681406 | $0.675093 | $0.684614 | $0.684614 | $1,125,133 | - |
Aug-04 2024 | $0.685435 | $0.685013 | $0.688693 | $0.688374 | $1,182,604 | - |
Aug-03 2024 | $0.687905 | $0.687183 | $0.689855 | $0.68874 | $1,118,607 | - |
Aug-02 2024 | $0.688825 | $0.688825 | $0.693932 | $0.693932 | $678,294 | - |
Aug-01 2024 | $0.693204 | $0.690505 | $0.693625 | $0.693383 | $1,199,563 | - |