Cap Mercato $3.28T
2.46%
Volume 24o $233.00B
43.49%
BTC % 54.58%
-0.66%
ETH % 11.46%
1.92%
Monete
33.891
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CanYaCoin (CAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
| Apr-27 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
| Apr-26 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
| Apr-25 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
| Apr-24 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
| Apr-23 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
| Apr-22 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
| Apr-21 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
| Apr-20 2024 | $0.019084 | $0.016927 | $0.019084 | $0.016927 | $0 | - |
| Apr-19 2024 | $0.016927 | $0.016927 | $0.016927 | $0.016927 | - | - |
| Apr-18 2024 | $0.016927 | $0.016927 | $0.016927 | $0.016927 | - | - |
| Apr-17 2024 | $0.016927 | $0.016927 | $0.016927 | $0.016927 | - | - |
| Apr-16 2024 | $0.016927 | $0.016927 | $0.017273 | $0.017273 | $0 | - |
| Apr-15 2024 | $0.017273 | $0.017273 | $0.017273 | $0.017273 | - | - |
| Apr-14 2024 | $0.017273 | $0.017273 | $0.017273 | $0.017273 | - | - |