Cap Mercato $2.47T
-3.75%
Volume 24o $166.68B
-4.28%
BTC % 51.12%
0.97%
ETH % 15.41%
-4.47%
Monete
28.220
+30
Scambi
885
Ultimo aggiornamento
11 Minuti fa
Prezzo storico di Candy Pocket (CANDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00252986 | $0.00240029 | $0.00360055 | $0.00360055 | $629,322 | - |
| Jul-23 2024 | $0.00360463 | $0.00289388 | $0.00379737 | $0.00289388 | $577,816 | - |
| Jul-22 2024 | $0.00289785 | $0.0028001 | $0.00290134 | $0.00280133 | $306,415 | - |
| Jul-21 2024 | $0.0028009 | $0.00280039 | $0.00347211 | $0.00347211 | $347,437 | - |
| Jul-20 2024 | $0.00320137 | $0.00300096 | $0.00320137 | $0.00310143 | $263,176 | - |
| Jul-19 2024 | $0.00300134 | $0.00259932 | $0.00319851 | $0.00279537 | $317,515 | - |
| Jul-18 2024 | $0.00279962 | $0.00279962 | $0.00340066 | $0.0034003 | $447,592 | - |
| Jul-17 2024 | $0.00340061 | $0.00338449 | $0.00380166 | $0.00380166 | $470,296 | - |
| Jul-16 2024 | $0.00380219 | $0.00290121 | $0.00389858 | $0.00290141 | $589,218 | - |
| Jul-15 2024 | $0.00290132 | $0.00280104 | $0.0036128 | $0.00350025 | $485,183 | - |
| Jul-14 2024 | $0.00340106 | $0.00239538 | $0.00356458 | $0.00240107 | $619,125 | - |
| Jul-13 2024 | $0.00240641 | $0.0023002 | $0.00240641 | $0.00230085 | $393,212 | - |
| Jul-12 2024 | $0.00230059 | $0.00219492 | $0.00240064 | $0.00239299 | $241,329 | - |
| Jul-11 2024 | $0.0023928 | $0.00239187 | $0.00260033 | $0.00259669 | $289,602 | - |
| Jul-10 2024 | $0.00259653 | $0.00250019 | $0.00260071 | $0.0026001 | $469,631 | - |