Cap Mercato $3.40T
-1.54%
Volume 24o $487.77B
30.57%
BTC % 54.65%
-0.43%
ETH % 11.09%
0.36%
Monete
33.679
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cancer (CANCER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
| May-15 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
| May-14 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
| May-13 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
| May-12 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
| May-11 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
| May-10 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
| May-09 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
| May-08 2024 | $0.131586 | $0.126304 | $0.131586 | $0.126304 | $1 | - |
| May-07 2024 | $0.126304 | $0.126304 | $0.126304 | $0.126304 | - | - |
| May-06 2024 | $0.126304 | $0.126304 | $0.126304 | $0.126304 | - | - |
| May-05 2024 | $0.126304 | $0.126304 | $0.126304 | $0.126304 | - | - |
| May-04 2024 | $0.126304 | $0.126304 | $0.126304 | $0.126304 | - | - |
| May-03 2024 | $0.126304 | $0.126304 | $0.126304 | $0.126304 | - | - |
| May-02 2024 | $0.126304 | $0.126304 | $0.135695 | $0.135695 | $4 | - |