Cap Mercato $2.16T
-0.64%
Volume 24o $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
May-15 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
May-14 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
May-13 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
May-12 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
May-11 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
May-10 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
May-09 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
May-08 2024 | $0.131586 | $0.126304 | $0.131586 | $0.126304 | $1 | - |
May-07 2024 | $0.126304 | $0.126304 | $0.126304 | $0.126304 | - | - |
May-06 2024 | $0.126304 | $0.126304 | $0.126304 | $0.126304 | - | - |
May-05 2024 | $0.126304 | $0.126304 | $0.126304 | $0.126304 | - | - |
May-04 2024 | $0.126304 | $0.126304 | $0.126304 | $0.126304 | - | - |
May-03 2024 | $0.126304 | $0.126304 | $0.126304 | $0.126304 | - | - |
May-02 2024 | $0.126304 | $0.126304 | $0.135695 | $0.135695 | $4 | - |