Cap Mercato $2.77T
1.52%
Volume 24o $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Canadian Inuit Dog (Old) (CADINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2022 | $38,755,204,820,000 | $38,755,204,820,000 | $38,755,204,820,000 | $38,755,204,820,000 | - | - |
| Nov-10 2022 | $38,755,204,820,000 | $38,755,204,820,000 | $38,755,204,820,000 | $38,755,204,820,000 | - | - |
| Nov-09 2022 | $38,755,204,820,000 | $38,755,204,820,000 | $38,755,204,820,000 | $38,755,204,820,000 | - | - |
| Nov-08 2022 | $38,755,204,820,000 | $38,755,204,820,000 | $38,755,204,820,000 | $38,755,204,820,000 | - | - |
| Nov-07 2022 | $38,755,204,820,000 | $38,755,204,820,000 | $38,755,204,820,000 | $38,755,204,820,000 | - | - |
| Nov-06 2022 | $38,755,204,820,000 | $38,755,204,820,000 | $38,755,204,820,000 | $38,755,204,820,000 | - | - |
| Nov-05 2022 | $38,755,204,820,000 | $38,475,660,060,000 | $39,004,178,070,000 | $38,673,515,950,000 | - | - |
| Nov-04 2022 | $38,612,766,510,000 | $36,444,932,920,000 | $39,032,177,680,000 | $36,444,932,920,000 | $157 | - |
| Nov-03 2022 | $36,444,932,920,000 | $36,309,084,460,000 | $36,444,932,920,000 | $36,309,084,460,000 | - | - |
| Nov-02 2022 | $36,368,355,370,000 | $35,957,692,190,000 | $37,398,116,850,000 | $36,930,985,580,000 | - | - |
| Nov-01 2022 | $36,930,985,580,000 | $36,221,010,130,000 | $38,036,908,140,000 | $37,326,316,770,000 | $380 | - |
| Oct-31 2022 | $37,326,316,770,000 | $35,691,167,730,000 | $38,582,861,090,000 | $36,533,716,990,000 | $2,017 | - |
| Oct-30 2022 | $36,533,716,990,000 | $34,957,182,399,999 | $38,148,273,320,000 | $35,039,127,400,000 | $4,409 | - |
| Oct-29 2022 | $35,039,127,400,000 | $33,901,241,210,000 | $35,905,674,020,000 | $34,834,417,080,000 | $1,401 | - |
| Oct-28 2022 | $34,834,417,080,000 | $33,313,661,420,000 | $36,652,692,240,000 | $33,696,674,769,999 | $4,232 | - |