Cap Mercato $3.95T
1.66%
Volume 24o $225.17B
-43.48%
BTC % 59.91%
-0.43%
ETH % 9.16%
0.43%
Monete
32.398
+4
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Canadian Inuit Dog (New) (CADINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Jul-11 2025 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Jul-10 2025 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Jul-09 2025 | $0.000000104 | $0.0000001039 | $0.000000104 | $0.000000104 | - | - |
| Jul-08 2025 | $0.000000104 | $0.0000000899 | $0.000000104 | $0.00000009 | $20 | - |
| Jul-07 2025 | $0.00000009 | $0.0000000899 | $0.000000103 | $0.0000001012 | $126 | - |
| Jul-06 2025 | $0.0000001012 | $0.0000001012 | $0.0000001012 | $0.0000001012 | - | - |
| Jul-05 2025 | $0.0000001012 | $0.0000001012 | $0.0000001012 | $0.0000001012 | - | - |
| Jul-04 2025 | $0.0000001012 | $0.0000001012 | $0.0000001012 | $0.0000001012 | - | - |
| Jul-03 2025 | $0.0000001012 | $0.0000001012 | $0.0000001012 | $0.0000001012 | - | - |
| Jul-02 2025 | $0.0000001012 | $0.0000001012 | $0.0000001018 | $0.0000001014 | $4,108 | - |
| Jul-01 2025 | $0.0000001012 | $0.0000001012 | $0.0000001019 | $0.0000001012 | $10,495 | - |
| Jun-30 2025 | $0.0000001018 | $0.0000001012 | $0.0000001019 | $0.0000001019 | $10,527 | - |
| Jun-29 2025 | $0.0000001019 | $0.0000001012 | $0.0000001019 | $0.0000001019 | $10,484 | - |
| Jun-28 2025 | $0.0000001017 | $0.0000001012 | $0.0000001018 | $0.0000001012 | $10,551 | - |