Cap Mercato $3.79T
0.97%
Volume 24o $356.76B
25.42%
BTC % 55.5%
0.03%
ETH % 11.27%
-0.97%
Monete
33.637
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Canadian Inuit Dog (New) (CADINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000017996 | $0.0000017996 | $0.0000019797 | $0.0000019797 | $1,384 | - |
| Nov-08 2025 | $0.0000019797 | $0.0000019784 | $0.0000019797 | $0.0000019787 | - | - |
| Nov-07 2025 | $0.0000019795 | $0.0000001998 | $0.000001999 | $0.0000003998 | $205 | - |
| Nov-06 2025 | $0.0000004297 | $0.0000004297 | $0.00000043 | $0.00000043 | - | - |
| Nov-05 2025 | $0.00000043 | $0.0000001199 | $0.0000005955 | $0.0000001199 | $20 | - |
| Nov-04 2025 | $0.0000006119 | $0.0000006119 | $0.0000006119 | $0.0000006119 | - | - |
| Nov-03 2025 | $0.0000006119 | $0.0000006118 | $0.0000006121 | $0.0000006119 | - | - |
| Nov-02 2025 | $0.0000006119 | $0.0000001105 | $0.0000006196 | $0.0000006194 | $5 | - |
| Nov-01 2025 | $0.0000006194 | $0.0000001 | $0.0000019993 | $0.0000019993 | $11 | - |
| Oct-31 2025 | $0.0000019991 | $0.00000009 | $0.0000021009 | $0.0000021009 | $15 | - |
| Oct-30 2025 | $0.0000021008 | $0.0000002687 | $0.0000021997 | $0.000000269 | $4,047 | - |
| Oct-29 2025 | $0.000000269 | $0.000000081 | $0.0000002691 | $0.00000026 | $5 | - |
| Oct-28 2025 | $0.00000026 | $0.0000000299 | $0.0000002613 | $0.0000001512 | $575 | - |
| Oct-27 2025 | $0.0000001511 | $0.00000015 | $0.0000001512 | $0.00000015 | $27 | - |
| Oct-26 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |