Cap Mercato $3.30T
-0.93%
Volume 24o $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Canadian Inuit Dog (New) (CADINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001018 | $0.0000001012 | $0.0000001019 | $0.0000001018 | $10,522 | - |
| Jun-21 2025 | $0.0000001015 | $0.0000001001 | $0.0000001019 | $0.0000001001 | $10,562 | - |
| Jun-20 2025 | $0.0000001009 | $0.0000001001 | $0.0000001018 | $0.0000001007 | $10,510 | - |
| Jun-19 2025 | $0.0000001002 | $0.0000001001 | $0.0000001019 | $0.0000001005 | $10,547 | - |
| Jun-18 2025 | $0.000000101 | $0.0000001001 | $0.0000001018 | $0.0000001017 | $10,550 | - |
| Jun-17 2025 | $0.0000001019 | $0.0000001001 | $0.0000001019 | $0.0000001013 | $10,579 | - |
| Jun-16 2025 | $0.0000001016 | $0.0000001011 | $0.0000001019 | $0.0000001017 | $10,534 | - |
| Jun-15 2025 | $0.0000001012 | $0.0000001011 | $0.0000001019 | $0.0000001013 | $10,488 | - |
| Jun-14 2025 | $0.0000001015 | $0.0000001012 | $0.0000001019 | $0.0000001013 | $10,511 | - |
| Jun-13 2025 | $0.0000001016 | $0.0000001011 | $0.0000001019 | $0.0000001014 | $10,524 | - |
| Jun-12 2025 | $0.0000001012 | $0.000000101 | $0.0000001019 | $0.0000001016 | $10,620 | - |
| Jun-11 2025 | $0.0000001017 | $0.000000101 | $0.0000001019 | $0.0000001017 | $10,539 | - |
| Jun-10 2025 | $0.0000001011 | $0.0000001011 | $0.0000001019 | $0.0000001015 | $10,587 | - |
| Jun-09 2025 | $0.0000001012 | $0.0000001011 | $0.0000001019 | $0.0000001019 | $10,529 | - |
| Jun-08 2025 | $0.0000001011 | $0.0000001011 | $0.0000001019 | $0.0000001011 | $10,585 | - |