Cap Mercato $2.24T
-0.5%
Volume 24o $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
Monete
28.741
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Canadian Inuit Dog (New) (CADINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000001225 | $0.0000001225 | $0.0000001248 | $0.0000001232 | $2,303 | - |
| Sep-12 2024 | $0.0000001236 | $0.000000123 | $0.000000125 | $0.0000001233 | $2,208 | - |
| Sep-11 2024 | $0.0000001232 | $0.0000001225 | $0.0000001234 | $0.0000001228 | $2,208 | - |
| Sep-10 2024 | $0.0000001232 | $0.0000001228 | $0.000000125 | $0.0000001244 | $2,377 | - |
| Sep-09 2024 | $0.0000001235 | $0.0000001224 | $0.0000001247 | $0.0000001244 | $2,253 | - |
| Sep-08 2024 | $0.0000001245 | $0.0000001223 | $0.0000001248 | $0.0000001229 | $2,274 | - |
| Sep-07 2024 | $0.0000001232 | $0.0000001223 | $0.0000001236 | $0.0000001231 | $2,343 | - |
| Sep-06 2024 | $0.0000001225 | $0.0000001225 | $0.0000001248 | $0.0000001229 | $2,315 | - |
| Sep-05 2024 | $0.0000001225 | $0.0000001225 | $0.0000001248 | $0.0000001239 | $2,259 | - |
| Sep-04 2024 | $0.000000124 | $0.0000001228 | $0.000000125 | $0.0000001231 | $2,213 | - |
| Sep-03 2024 | $0.000000124 | $0.0000001229 | $0.000000125 | $0.0000001232 | $2,247 | - |
| Sep-02 2024 | $0.0000001237 | $0.0000001224 | $0.0000001248 | $0.0000001229 | $2,295 | - |
| Sep-01 2024 | $0.0000001227 | $0.0000001219 | $0.0000001236 | $0.0000001228 | $2,221 | - |
| Aug-31 2024 | $0.0000001231 | $0.0000001214 | $0.0000001237 | $0.0000001219 | $2,299 | - |
| Aug-30 2024 | $0.0000001212 | $0.0000001199 | $0.0000001238 | $0.0000001214 | $2,229 | - |