Cap Mercato $2.36T -1.92%
Volume 24o $131.24B 22.38%
BTC % 52.69% 0.17%
ETH % 13.68% -0.51%
Monete 28.590 +12
Scambi 885
Ultimo aggiornamento 59 Secondi fa
Canadian Inuit Dog (New) CADINU

Prezzo storico di Canadian Inuit Dog (New) (CADINU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.0000001244 $0.0000001207 $0.0000001244 $0.0000001207 $2,245 -
Aug-25 2024 $0.0000001207 $0.0000001165 $0.0000001207 $0.0000001172 $2,293 -
Aug-24 2024 $0.0000001173 $0.0000001163 $0.0000001203 $0.0000001203 $2,225 -
Aug-23 2024 $0.0000001204 $0.0000001178 $0.000000121 $0.0000001178 $2,602 -
Aug-22 2024 $0.0000001174 $0.0000001164 $0.0000001187 $0.0000001182 $2,300 -
Aug-21 2024 $0.0000001188 $0.0000001154 $0.0000001188 $0.0000001154 $2,204 -
Aug-20 2024 $0.0000001158 $0.0000001152 $0.0000001179 $0.0000001179 $2,265 -
Aug-19 2024 $0.0000001179 $0.0000001177 $0.0000001235 $0.0000001177 $2,247 -
Aug-18 2024 $0.0000001179 $0.000000117 $0.0000001211 $0.0000001208 $2,331 -
Aug-17 2024 $0.0000001204 $0.0000001195 $0.000000122 $0.0000001197 $2,241 -
Aug-16 2024 $0.0000001204 $0.0000001194 $0.0000001216 $0.0000001203 $2,222 -
Aug-15 2024 $0.0000001206 $0.0000001196 $0.0000001223 $0.0000001196 $2,231 -
Aug-14 2024 $0.000000119 $0.0000001171 $0.0000001192 $0.0000001171 $2,426 -
Aug-13 2024 $0.0000001168 $0.0000001168 $0.0000001228 $0.0000001228 $2,276 -
Aug-12 2024 $0.0000001226 $0.0000001217 $0.0000001249 $0.0000001217 $2,257 -

Analisi storica e di mercato del prezzo di Canadian Inuit Dog (New) (CADINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 620 giorni, dal giorno 16-12-2022.