Cap Mercato $2.52T -3.11%
Volume 24o $172.74B -12.45%
BTC % 55.15% 0.63%
ETH % 12.05% -2.98%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Canadian Inuit Dog (New) CADINU

Prezzo storico di Canadian Inuit Dog (New) (CADINU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.0000001241 $0.0000001178 $0.000000125 $0.0000001178 $2,272 -
Oct-29 2024 $0.0000001179 $0.0000001157 $0.0000001191 $0.0000001166 $2,225 -
Oct-28 2024 $0.0000001161 $0.0000001152 $0.0000001192 $0.0000001167 $2,261 -
Oct-27 2024 $0.0000001163 $0.000000115 $0.0000001183 $0.0000001177 $2,329 -
Oct-26 2024 $0.0000001178 $0.0000001166 $0.0000001195 $0.0000001169 $2,242 -
Oct-25 2024 $0.0000001172 $0.0000001166 $0.0000001215 $0.0000001206 $2,279 -
Oct-24 2024 $0.0000001203 $0.0000001196 $0.0000001224 $0.0000001196 $2,284 -
Oct-23 2024 $0.0000001201 $0.0000001165 $0.0000001203 $0.0000001168 $2,220 -
Oct-22 2024 $0.0000001156 $0.0000001151 $0.0000001194 $0.0000001189 $2,269 -
Oct-21 2024 $0.0000001182 $0.0000001166 $0.0000001185 $0.0000001182 $2,254 -
Oct-20 2024 $0.0000001185 $0.0000001157 $0.0000001185 $0.0000001167 $2,235 -
Oct-19 2024 $0.0000001171 $0.0000001161 $0.000000118 $0.0000001164 $2,198 -
Oct-18 2024 $0.0000001163 $0.0000001152 $0.0000001179 $0.0000001179 $2,405 -
Oct-17 2024 $0.0000001175 $0.000000115 $0.0000001188 $0.0000001152 $2,323 -
Oct-16 2024 $0.0000001153 $0.000000115 $0.0000001164 $0.0000001157 $2,244 -

Analisi storica e di mercato del prezzo di Canadian Inuit Dog (New) (CADINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 685 giorni, dal giorno 16-12-2022.