Cap Mercato $4.16T
0.43%
Volume 24o $359.63B
23.94%
BTC % 54.21%
0.38%
ETH % 12.1%
0.41%
Monete
33.291
+19
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Camp (CAMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $0.0000012497 | - | - |
| Apr-09 2025 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $9 | - |
| Apr-08 2025 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $9 | - |
| Apr-07 2025 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $9 | - |
| Apr-06 2025 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $9 | - |
| Apr-05 2025 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $9 | - |
| Apr-04 2025 | $0.0000012497 | $0.0000012494 | $0.0000012499 | $0.0000012498 | $9 | - |
| Apr-03 2025 | $0.0000012496 | $0.0000012493 | $0.0000012499 | $0.0000012497 | $9 | - |
| Apr-02 2025 | $0.0000012495 | $0.0000012494 | $0.00000125 | $0.0000012499 | $9 | - |
| Apr-01 2025 | $0.0000012499 | $0.0000012496 | $0.00000125 | $0.0000012498 | $9 | - |
| Mar-31 2025 | $0.0000012496 | $0.0000012496 | $0.00000125 | $0.0000012499 | $9 | - |
| Mar-30 2025 | $0.0000012496 | $0.0000012494 | $0.0000012499 | $0.0000012496 | $9 | - |
| Mar-29 2025 | $0.0000012496 | $0.0000012493 | $0.0000012499 | $0.0000012493 | $9 | - |
| Mar-28 2025 | $0.0000012496 | $0.000001249 | $0.0000012498 | $0.0000012496 | $9 | - |
| Mar-27 2025 | $0.0000012497 | $0.0000012497 | $0.0000012505 | $0.0000012501 | $9 | - |