Cap Mercato $2.41T
0.3%
Volume 24o $118.33B
-47.15%
BTC % 52.51%
0.15%
ETH % 13.79%
0.21%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Camp (CAMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000030411 | $0.0000030411 | $0.0000030428 | $0.0000030425 | $1 | - |
| Aug-23 2024 | $0.0000030429 | $0.0000030397 | $0.0000030429 | $0.00000304 | $1 | - |
| Aug-22 2024 | $0.0000030404 | $0.0000030404 | $0.0000030419 | $0.0000030405 | $1 | - |
| Aug-21 2024 | $0.0000030409 | $0.0000030398 | $0.000003042 | $0.0000030398 | $1 | - |
| Aug-20 2024 | $0.0000030405 | $0.0000030401 | $0.0000030429 | $0.0000030411 | $1 | - |
| Aug-19 2024 | $0.0000030412 | $0.0000030401 | $0.0000030425 | $0.0000030409 | $1 | - |
| Aug-18 2024 | $0.0000030409 | $0.0000030398 | $0.0000030425 | $0.0000030406 | $1 | - |
| Aug-17 2024 | $0.0000030401 | $0.00000304 | $0.0000030418 | $0.0000030406 | $1 | - |
| Aug-16 2024 | $0.000003041 | $0.0000030402 | $0.0000030416 | $0.0000030406 | $1 | - |
| Aug-15 2024 | $0.0000030406 | $0.0000030391 | $0.0000030422 | $0.0000030405 | $1 | - |
| Aug-14 2024 | $0.0000030409 | $0.0000030401 | $0.0000030442 | $0.0000030411 | $1 | - |
| Aug-13 2024 | $0.000003041 | $0.0000030403 | $0.000003042 | $0.0000030406 | $1 | - |
| Aug-12 2024 | $0.0000030405 | $0.0000030394 | $0.0000030425 | $0.0000030399 | $1 | - |
| Aug-11 2024 | $0.0000030405 | $0.0000030404 | $0.0000030426 | $0.0000030405 | $1 | - |
| Aug-10 2024 | $0.0000030421 | $0.0000030404 | $0.0000030421 | $0.0000030413 | $1 | - |