Cap Mercato $2.11T
-2.09%
Volume 24o $418.43B
60.97%
BTC % 52.14%
0.19%
ETH % 14.26%
-2.03%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Camp (CAMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000030107 | $0.0000030084 | $0.0000030135 | $0.0000030084 | $1 | - |
| Aug-04 2024 | $0.0000030089 | $0.0000030077 | $0.0000030101 | $0.0000030101 | $1 | - |
| Aug-03 2024 | $0.0000030083 | $0.0000030058 | $0.0000030095 | $0.0000030058 | $1 | - |
| Aug-02 2024 | $0.0000030065 | $0.0000030065 | $0.0000030082 | $0.0000030077 | $1 | - |
| Aug-01 2024 | $0.0000030072 | $0.0000030065 | $0.0000030093 | $0.0000030087 | $1 | - |
| Jul-31 2024 | $0.000003009 | $0.0000030083 | $0.00000301 | $0.0000030096 | $1 | - |
| Jul-30 2024 | $0.0000030094 | $0.0000030088 | $0.0000030104 | $0.0000030094 | $1 | - |
| Jul-29 2024 | $0.0000030096 | $0.000003009 | $0.0000030101 | $0.0000030098 | $1 | - |
| Jul-28 2024 | $0.00000301 | $0.0000030095 | $0.0000030105 | $0.0000030102 | $1 | - |
| Jul-27 2024 | $0.0000030103 | $0.0000030098 | $0.000003011 | $0.0000030105 | $1 | - |
| Jul-26 2024 | $0.0000030104 | $0.0000030093 | $0.0000030107 | $0.0000030093 | $1 | - |
| Jul-25 2024 | $0.0000030092 | $0.0000030087 | $0.0000030101 | $0.0000030096 | $1 | - |
| Jul-24 2024 | $0.0000030092 | $0.0000030092 | $0.0000030109 | $0.00000301 | $1 | - |
| Jul-23 2024 | $0.0000030109 | $0.0000030098 | $0.0000030114 | $0.0000030114 | $1 | - |
| Jul-22 2024 | $0.0000030112 | $0.00000301 | $0.0000030117 | $0.0000030103 | $1 | - |