Cap Mercato $2.47T
1.68%
Volume 24o $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Camp (CAMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000023102 | $0.0000023089 | $0.0000023105 | $0.0000023096 | $13 | - |
| Sep-25 2024 | $0.0000023096 | $0.0000023096 | $0.0000023104 | $0.0000023101 | $13 | - |
| Sep-24 2024 | $0.0000023102 | $0.0000023096 | $0.0000023102 | $0.00000231 | $13 | - |
| Sep-23 2024 | $0.00000231 | $0.0000023097 | $0.0000023113 | $0.0000023113 | $8 | - |
| Sep-22 2024 | $0.0000023105 | $0.0000023101 | $0.0000023114 | $0.000002311 | $8 | - |
| Sep-21 2024 | $0.0000023103 | $0.00000231 | $0.0000023116 | $0.0000023102 | $8 | - |
| Sep-20 2024 | $0.0000023102 | $0.0000023098 | $0.0000023107 | $0.0000023102 | $8 | - |
| Sep-19 2024 | $0.0000023102 | $0.00000231 | $0.0000023119 | $0.0000023101 | $8 | - |
| Sep-18 2024 | $0.0000023102 | $0.0000023097 | $0.0000023108 | $0.0000023104 | $8 | - |
| Sep-17 2024 | $0.0000023102 | $0.0000023101 | $0.0000031409 | $0.0000031395 | $8 | - |
| Sep-16 2024 | $0.0000031404 | $0.0000031391 | $0.0000031407 | $0.0000031398 | $10 | - |
| Sep-15 2024 | $0.0000031399 | $0.0000031399 | $0.0000031412 | $0.0000031406 | $10 | - |
| Sep-14 2024 | $0.0000031406 | $0.0000031404 | $0.000003143 | $0.000003143 | $10 | - |
| Sep-13 2024 | $0.0000031415 | $0.0000031398 | $0.0000031415 | $0.00000314 | $10 | - |
| Sep-12 2024 | $0.0000031397 | $0.0000031392 | $0.0000031413 | $0.0000031413 | $10 | - |