Cap Mercato $4.15T
0.45%
Volume 24o $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-13 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-12 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-11 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-10 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-09 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-08 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-07 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-06 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-05 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-04 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-03 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-02 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-01 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
Apr-30 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
Apr-29 2025 | $0.05872 | $0.058105 | $0.05872 | $0.058105 | - | - |