Cap Mercato $3.14T
0.93%
Volume 24o $176.36B
28.94%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Cairo Finance (CBANK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.058105 | $0.058105 | $0.058105 | $0.058105 | - | - |
| Apr-27 2025 | $0.058105 | $0.058105 | $0.058105 | $0.058105 | - | - |
| Apr-26 2025 | $0.058105 | $0.057859 | $0.058105 | $0.057859 | - | - |
| Apr-25 2025 | $0.057859 | $0.057859 | $0.057859 | $0.057859 | - | - |
| Apr-24 2025 | $0.057859 | $0.057859 | $0.058252 | $0.058252 | - | - |
| Apr-23 2025 | $0.058252 | $0.058252 | $0.058252 | $0.058252 | - | - |
| Apr-22 2025 | $0.058252 | $0.058252 | $0.058252 | $0.058252 | - | - |
| Apr-21 2025 | $0.058252 | $0.058012 | $0.059615 | $0.058012 | - | - |
| Apr-20 2025 | $0.058012 | $0.058012 | $0.058012 | $0.058012 | - | - |
| Apr-19 2025 | $0.058012 | $0.058012 | $0.058012 | $0.058012 | - | - |
| Apr-18 2025 | $0.058012 | $0.058012 | $0.058012 | $0.058012 | - | - |
| Apr-17 2025 | $0.058012 | $0.058012 | $0.058012 | $0.058012 | - | - |
| Apr-16 2025 | $0.058012 | $0.058012 | $0.058012 | $0.058012 | - | - |
| Apr-15 2025 | $0.058012 | $0.058012 | $0.058835 | $0.058835 | - | - |
| Apr-14 2025 | $0.058835 | $0.058278 | $0.058835 | $0.058278 | - | - |