Cap Mercato $2.32T
2.73%
Volume 24o $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cairo Finance (CBANK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.421502 | $0.414559 | $0.423569 | $0.417247 | $97,570 | - |
| Oct-04 2024 | $0.416654 | $0.407761 | $0.417752 | $0.409176 | $94,719 | - |
| Oct-03 2024 | $0.409267 | $0.381237 | $0.409589 | $0.383164 | $118,440 | - |
| Oct-02 2024 | $0.384588 | $0.324433 | $0.396508 | $0.324433 | $114,029 | - |
| Oct-01 2024 | $0.327539 | $0.326227 | $0.347744 | $0.339176 | $111,195 | - |
| Sep-30 2024 | $0.341129 | $0.339099 | $0.355157 | $0.355157 | $86,322 | - |
| Sep-29 2024 | $0.356269 | $0.355129 | $0.361448 | $0.361448 | $125,408 | - |
| Sep-28 2024 | $0.361039 | $0.349274 | $0.361932 | $0.357291 | $101,545 | - |
| Sep-27 2024 | $0.358487 | $0.35109 | $0.358603 | $0.35109 | $92,381 | - |
| Sep-26 2024 | $0.35001 | $0.343777 | $0.356693 | $0.344878 | $114,706 | - |
| Sep-25 2024 | $0.344509 | $0.329057 | $0.346683 | $0.346403 | $94,988 | - |
| Sep-24 2024 | $0.347882 | $0.343598 | $0.348152 | $0.345956 | $122,222 | - |
| Sep-23 2024 | $0.347023 | $0.333705 | $0.34966 | $0.333705 | $92,835 | - |
| Sep-22 2024 | $0.332098 | $0.315222 | $0.332098 | $0.318074 | $114,667 | - |
| Sep-21 2024 | $0.294563 | $0.282727 | $0.294563 | $0.283443 | $110,875 | - |