Cap Mercato $2.30T
0.3%
Volume 24o $112.74B
-19.78%
BTC % 52.13%
-0.67%
ETH % 13.8%
0.21%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Cairo Finance (CBANK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.270805 | $0.269951 | $0.314387 | $0.310612 | $122,570 | - |
| Aug-21 2024 | $0.310844 | $0.307345 | $0.321905 | $0.321905 | $109,280 | - |
| Aug-20 2024 | $0.324054 | $0.316323 | $0.324815 | $0.318406 | $124,420 | - |
| Aug-19 2024 | $0.313152 | $0.299463 | $0.313152 | $0.299463 | $104,989 | - |
| Aug-18 2024 | $0.302419 | $0.302284 | $0.307615 | $0.307615 | $114,563 | - |
| Aug-17 2024 | $0.309324 | $0.300857 | $0.310156 | $0.300857 | $114,888 | - |
| Aug-16 2024 | $0.300741 | $0.296361 | $0.302596 | $0.298721 | $100,194 | - |
| Aug-15 2024 | $0.299494 | $0.29418 | $0.324528 | $0.323129 | $103,601 | - |
| Aug-14 2024 | $0.322848 | $0.319602 | $0.326424 | $0.322902 | $121,008 | - |
| Aug-13 2024 | $0.322905 | $0.321661 | $0.326357 | $0.324445 | $112,473 | - |
| Aug-12 2024 | $0.322634 | $0.313932 | $0.326291 | $0.315844 | $94,682 | - |
| Aug-11 2024 | $0.314906 | $0.314906 | $0.332366 | $0.324988 | $118,617 | - |
| Aug-10 2024 | $0.324623 | $0.314448 | $0.324967 | $0.315299 | $115,820 | - |
| Aug-09 2024 | $0.315149 | $0.311547 | $0.319048 | $0.317396 | $113,026 | - |
| Aug-08 2024 | $0.321898 | $0.296162 | $0.321898 | $0.2965 | $108,477 | - |