Cap Mercato $2.23T 0.65%
Volume 24o $74.47B -60.31%
BTC % 52.69% -0.03%
ETH % 14.03% -0.49%
Monete 28.492 +4
Scambi 885
Ultimo aggiornamento 24 Secondi fa
Cairo Finance CBANK

Prezzo storico di Cairo Finance (CBANK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $0.309324 $0.300857 $0.310156 $0.300857 $114,888 -
Aug-16 2024 $0.300741 $0.296361 $0.302596 $0.298721 $100,194 -
Aug-15 2024 $0.299494 $0.29418 $0.324528 $0.323129 $103,601 -
Aug-14 2024 $0.322848 $0.319602 $0.326424 $0.322902 $121,008 -
Aug-13 2024 $0.322905 $0.321661 $0.326357 $0.324445 $112,473 -
Aug-12 2024 $0.322634 $0.313932 $0.326291 $0.315844 $94,682 -
Aug-11 2024 $0.314906 $0.314906 $0.332366 $0.324988 $118,617 -
Aug-10 2024 $0.324623 $0.314448 $0.324967 $0.315299 $115,820 -
Aug-09 2024 $0.315149 $0.311547 $0.319048 $0.317396 $113,026 -
Aug-08 2024 $0.321898 $0.296162 $0.321898 $0.2965 $108,477 -
Aug-07 2024 $0.297034 $0.290684 $0.300783 $0.291642 $110,840 -
Aug-06 2024 $0.295277 $0.293991 $0.307746 $0.295671 $103,201 -
Aug-05 2024 $0.293567 $0.262173 $0.312328 $0.312328 $123,771 -
Aug-04 2024 $0.316273 $0.309885 $0.343281 $0.343281 $112,340 -
Aug-03 2024 $0.341563 $0.33796 $0.352089 $0.348814 $111,329 -

Analisi storica e di mercato del prezzo di Cairo Finance (CBANK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 788 giorni, dal giorno 22-06-2022.