Cap Mercato $2.53T
1.58%
Volume 24o $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
Monete
29.184
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Cairo Finance (CBANK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.376546 | $0.376546 | $0.377408 | $0.377408 | $20 | - |
| Oct-18 2024 | $0.377408 | $0.37428 | $0.377408 | $0.377072 | $1,335 | - |
| Oct-17 2024 | $0.377072 | $0.377072 | $0.40306 | $0.40306 | $323 | - |
| Oct-16 2024 | $0.403067 | $0.378181 | $0.403073 | $0.378181 | - | - |
| Oct-15 2024 | $0.378181 | $0.3753 | $0.401576 | $0.3753 | $6 | - |
| Oct-14 2024 | $0.3753 | $0.365963 | $0.3753 | $0.365963 | $408 | - |
| Oct-13 2024 | $0.365963 | $0.362716 | $0.374938 | $0.374938 | $1,685 | - |
| Oct-12 2024 | $0.374938 | $0.374938 | $0.403006 | $0.403006 | $9,381 | - |
| Oct-11 2024 | $0.403006 | $0.401246 | $0.403498 | $0.401246 | $2,515 | - |
| Oct-10 2024 | $0.401246 | $0.401246 | $0.425374 | $0.425374 | $2,632 | - |
| Oct-09 2024 | $0.425374 | $0.425374 | $0.430822 | $0.430822 | $243 | - |
| Oct-08 2024 | $0.430822 | $0.421612 | $0.430822 | $0.427804 | $840 | - |
| Oct-07 2024 | $0.427899 | $0.426485 | $0.431872 | $0.426485 | $32,926 | - |
| Oct-06 2024 | $0.424618 | $0.420447 | $0.42595 | $0.421167 | $102,829 | - |
| Oct-05 2024 | $0.421502 | $0.414559 | $0.423569 | $0.417247 | $97,570 | - |