Cap Mercato $2.23T
0.9%
Volume 24o $74.44B
-62.09%
BTC % 52.67%
0%
ETH % 14.04%
-0.28%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Caesars Arena (CAESAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000000017024314465137 | $0.0000000017024314465137 | $0.0000000017024314465137 | $0.0000000017024314465137 | - | - |
| Aug-16 2024 | $0.0000000017024314465137 | $0.0000000017024314465137 | $0.0000000017024314465137 | $0.0000000017024314465137 | - | - |
| Aug-15 2024 | $0.0000000017024314465137 | $0.0000000017024314465137 | $0.00006768 | $0.00006768 | $47 | - |
| Aug-14 2024 | $0.00006768 | $0.00006768 | $0.00006768 | $0.00006768 | - | - |
| Aug-13 2024 | $0.00006768 | $0.00006768 | $0.00006768 | $0.00006768 | $27 | - |
| Aug-12 2024 | $0.00006768 | $0.00006768 | $0.00006768 | $0.00006768 | - | - |
| Aug-11 2024 | $0.00006768 | $0.00006768 | $0.00006768 | $0.00006768 | - | - |
| Aug-10 2024 | $0.00006768 | $0.00006768 | $0.00006768 | $0.00006768 | - | - |
| Aug-09 2024 | $0.00006768 | $0.00006768 | $0.00006768 | $0.00006768 | - | - |
| Aug-08 2024 | $0.00006768 | $0.00006768 | $0.00006768 | $0.00006768 | - | - |
| Aug-07 2024 | $0.00006768 | $0.00006768 | $0.00006768 | $0.00006768 | - | - |
| Aug-06 2024 | $0.00006768 | $0.00006768 | $0.00007236 | $0.00007236 | $1,177 | - |
| Aug-05 2024 | $0.00007236 | $0.00006725 | $0.00018096 | $0.00018096 | $10,937 | - |
| Aug-04 2024 | $0.00018096 | $0.0001457 | $0.00021049 | $0.00015709 | $12,109 | - |
| Aug-03 2024 | $0.00015709 | $0.00015709 | $0.00015709 | $0.00015709 | - | - |