Cap Mercato $4.11T
-1.17%
Volume 24o $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CADAI (CADAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.01955 | $0.01955 | $0.020172 | $0.020172 | $617 | - |
| Aug-18 2025 | $0.01981 | $0.019555 | $0.020358 | $0.020358 | $558 | - |
| Aug-17 2025 | $0.020358 | $0.020358 | $0.020609 | $0.020609 | $515 | - |
| Aug-16 2025 | $0.020609 | $0.020593 | $0.020609 | $0.020593 | $272 | - |
| Aug-15 2025 | $0.020844 | $0.020844 | $0.022773 | $0.022773 | $2,225 | - |
| Aug-14 2025 | $0.022773 | $0.022751 | $0.024129 | $0.023985 | $271 | - |
| Aug-13 2025 | $0.023985 | $0.022195 | $0.023985 | $0.022195 | $2 | - |
| Aug-12 2025 | $0.022195 | $0.022195 | $0.022334 | $0.022284 | $172 | - |
| Aug-11 2025 | $0.022284 | $0.021011 | $0.022291 | $0.021011 | $921 | - |
| Aug-10 2025 | $0.021011 | $0.021011 | $0.021011 | $0.021011 | $944 | - |
| Aug-09 2025 | $0.021011 | $0.018838 | $0.021011 | $0.018838 | $944 | - |
| Aug-08 2025 | $0.018838 | $0.018342 | $0.019209 | $0.018342 | $628 | - |
| Aug-07 2025 | $0.018342 | $0.01823 | $0.018447 | $0.01823 | $559 | - |
| Aug-06 2025 | $0.01823 | $0.01823 | $0.01823 | $0.01823 | $1,228 | - |
| Aug-05 2025 | $0.01823 | $0.017805 | $0.018828 | $0.018828 | $1,228 | - |