Cap Mercato $4.15T -0.01%
Volume 24o $314.78B 10.68%
BTC % 53.52% -0.44%
ETH % 12.54% 0.39%
Monete 33.090 +10
Scambi 885
Ultimo aggiornamento 31 Secondi fa
CADAI CADAI

Prezzo storico di CADAI (CADAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.012588 $0.012349 $0.012588 $0.012349 $150 -
Sep-07 2025 $0.012349 $0.012349 $0.012639 $0.012639 $1 -
Sep-06 2025 $0.012639 $0.01239 $0.012706 $0.012431 $789 -
Sep-05 2025 $0.012431 $0.012431 $0.012964 $0.012811 $560 -
Sep-04 2025 $0.012811 $0.012811 $0.013012 $0.013012 $29 -
Sep-03 2025 $0.013012 $0.012528 $0.013012 $0.012528 $470 -
Sep-02 2025 $0.012528 $0.012528 $0.012844 $0.012844 $265 -
Sep-01 2025 $0.012844 $0.01193 $0.01299 $0.01299 $2,176 -
Aug-31 2025 $0.01299 $0.012141 $0.01299 $0.012141 $771 -
Aug-30 2025 $0.012141 $0.011789 $0.012141 $0.011789 $200 -
Aug-29 2025 $0.011789 $0.01111 $0.012389 $0.012389 $1,506 -
Aug-28 2025 $0.012389 $0.012107 $0.013432 $0.013432 $1,784 -
Aug-27 2025 $0.013432 $0.013432 $0.013935 $0.013935 $1,058 -
Aug-26 2025 $0.013935 $0.013935 $0.014019 $0.014019 $45 -
Aug-25 2025 $0.014019 $0.01348 $0.015097 $0.015097 $3,062 -

Analisi storica e di mercato del prezzo di CADAI (CADAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 441 giorni, dal giorno 25-06-2024.