Cap Mercato $3.23T
-5.68%
Volume 24o $256.62B
18.13%
BTC % 61.38%
1.4%
ETH % 8.09%
-6.79%
Monete
32.211
+2
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di CADAI (CADAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.01744 | $0.017394 | $0.020223 | $0.020223 | $1,594 | - |
| Jun-20 2025 | $0.020223 | $0.020223 | $0.020223 | $0.020223 | $670 | - |
| Jun-19 2025 | $0.020223 | $0.020223 | $0.020325 | $0.020325 | $670 | - |
| Jun-18 2025 | $0.020325 | $0.020325 | $0.021871 | $0.021871 | $542 | - |
| Jun-17 2025 | $0.021871 | $0.019302 | $0.022417 | $0.019897 | $2,616 | - |
| Jun-16 2025 | $0.019897 | $0.018786 | $0.019945 | $0.018786 | $447 | - |
| Jun-15 2025 | $0.018786 | $0.018249 | $0.018786 | $0.018249 | $979 | - |
| Jun-14 2025 | $0.018249 | $0.017657 | $0.020092 | $0.020092 | $2,259 | - |
| Jun-13 2025 | $0.020092 | $0.018767 | $0.020646 | $0.020646 | $1,184 | - |
| Jun-12 2025 | $0.020646 | $0.020506 | $0.020928 | $0.020928 | $2,146 | - |
| Jun-11 2025 | $0.020928 | $0.020928 | $0.022485 | $0.022485 | $1,676 | - |
| Jun-10 2025 | $0.022485 | $0.021751 | $0.022649 | $0.021751 | $312 | - |
| Jun-09 2025 | $0.021016 | $0.020384 | $0.021016 | $0.020384 | $79 | - |
| Jun-08 2025 | $0.020384 | $0.020165 | $0.020912 | $0.020912 | $504 | - |
| Jun-07 2025 | $0.020624 | $0.020624 | $0.020624 | $0.020624 | $1,747 | - |