Cap Mercato $2.51T 1.49%
Volume 24o $204.46B 23.55%
BTC % 54.1% 0.03%
ETH % 9.45% -0.31%
Monete 34.241 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
CADAI CADAI

Prezzo storico di CADAI (CADAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-19 2026 $0.00596451 $0.00596451 $0.00615087 $0.00615087 $2 -
Feb-18 2026 $0.00615087 $0.00600452 $0.00615087 $0.00600452 $98 -
Feb-17 2026 $0.00600452 $0.00600452 $0.00602069 $0.00602069 $24 -
Feb-16 2026 $0.00602069 $0.00595902 $0.00602069 $0.00595902 $14 -
Feb-15 2026 $0.00595902 $0.00595902 $0.00595902 $0.00595902 $5 -
Feb-14 2026 $0.00595902 $0.00595902 $0.00595902 $0.00595902 $5 -
Feb-13 2026 $0.00595902 $0.00595902 $0.00595902 $0.00595902 $5 -
Feb-12 2026 $0.00595902 $0.00589152 $0.00595902 $0.00589152 $5 -
Feb-11 2026 $0.00589152 $0.00572503 $0.00647394 $0.00647394 $262 -
Feb-10 2026 $0.00647394 $0.00647394 $0.00647394 $0.00647394 $719 -
Feb-09 2026 $0.00647394 $0.00647394 $0.00693382 $0.00693382 $719 -
Feb-08 2026 $0.00693382 $0.00693382 $0.00704389 $0.00704389 $16 -
Feb-07 2026 $0.00704389 $0.00608911 $0.00708339 $0.00608911 $671 -
Feb-06 2026 $0.00608911 $0.00608911 $0.00617939 $0.00617939 $1 -
Feb-05 2026 $0.00617939 $0.00617939 $0.00753233 $0.00753233 $573 -

Analisi storica e di mercato del prezzo di CADAI (CADAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 605 giorni, dal giorno 26-06-2024.