Cap Mercato $3.13T
-0.2%
Volume 24o $149.73B
-18.7%
BTC % 60.17%
0.29%
ETH % 6.96%
0.28%
Monete
31.728
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CADAI (CADAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.036841 | $0.036401 | $0.038729 | $0.037609 | $3,922 | - |
| Apr-28 2025 | $0.037609 | $0.037138 | $0.038365 | $0.038365 | $3,396 | - |
| Apr-27 2025 | $0.038365 | $0.037645 | $0.038575 | $0.037709 | $271 | - |
| Apr-26 2025 | $0.037709 | $0.036255 | $0.037709 | $0.036285 | $1,091 | - |
| Apr-25 2025 | $0.036285 | $0.034689 | $0.036285 | $0.035566 | $1,721 | - |
| Apr-24 2025 | $0.035566 | $0.035506 | $0.038162 | $0.038162 | $922 | - |
| Apr-23 2025 | $0.038162 | $0.034417 | $0.038378 | $0.037312 | $3,691 | - |
| Apr-22 2025 | $0.037312 | $0.036572 | $0.038398 | $0.036928 | $2,523 | - |
| Apr-21 2025 | $0.036407 | $0.03253 | $0.041407 | $0.03253 | $7,048 | - |
| Apr-20 2025 | $0.03253 | $0.032201 | $0.034988 | $0.034968 | $1,375 | - |
| Apr-19 2025 | $0.034757 | $0.034757 | $0.036652 | $0.036413 | $632 | - |
| Apr-18 2025 | $0.036628 | $0.036212 | $0.038425 | $0.038345 | $2,279 | - |
| Apr-17 2025 | $0.036924 | $0.03539 | $0.039382 | $0.03539 | $2,979 | - |
| Apr-16 2025 | $0.03539 | $0.033261 | $0.039234 | $0.034036 | $4,954 | - |
| Apr-15 2025 | $0.034036 | $0.034036 | $0.040457 | $0.038717 | $3,989 | - |