Cap Mercato $2.64T
1.06%
Volume 24o $174.46B
-41.57%
BTC % 54.81%
0.74%
ETH % 10.12%
-0.69%
Monete
34.477
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BeeZee (BZE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00064787 | $0.00063087 | $0.00065484 | $0.00063087 | - | - |
| Apr-07 2026 | $0.00063087 | $0.00063087 | $0.0006835 | $0.00066958 | $148 | - |
| Apr-06 2026 | $0.00066958 | $0.00063896 | $0.00066999 | $0.00065091 | - | - |
| Apr-05 2026 | $0.00065091 | $0.00064192 | $0.00065719 | $0.00065719 | - | - |
| Apr-04 2026 | $0.00065719 | $0.00065187 | $0.00066344 | $0.00065775 | $17 | - |
| Apr-03 2026 | $0.00065775 | $0.00064295 | $0.00067166 | $0.00064295 | - | - |
| Apr-02 2026 | $0.00064295 | $0.00062883 | $0.00065612 | $0.00065612 | - | - |
| Apr-01 2026 | $0.00065612 | $0.0006431 | $0.00065612 | $0.0006431 | - | - |
| Mar-31 2026 | $0.0006431 | $0.00060432 | $0.0006898 | $0.00067797 | $107 | - |
| Mar-30 2026 | $0.00067797 | $0.00066146 | $0.00067797 | $0.00066146 | - | - |
| Mar-29 2026 | $0.00066146 | $0.00064991 | $0.00067323 | $0.00066565 | - | - |
| Mar-28 2026 | $0.00066565 | $0.0006589 | $0.00067337 | $0.00066588 | - | - |
| Mar-27 2026 | $0.00066224 | $0.00066224 | $0.00067191 | $0.00067191 | - | - |
| Mar-26 2026 | $0.00067643 | $0.0006751 | $0.00068814 | $0.00068814 | - | - |
| Mar-25 2026 | $0.00068814 | $0.00067794 | $0.00069895 | $0.00067794 | $10 | - |