Cap Mercato $3.38T
1.88%
Volume 24o $142.58B
36.54%
BTC % 54.55%
0.16%
ETH % 11.3%
0.7%
Monete
34.012
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BeeZee (BZE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00148194 | $0.00147266 | $0.00174749 | $0.00151241 | - | - |
| Jan-10 2026 | $0.00151241 | $0.00151241 | $0.00156591 | $0.00152339 | - | - |
| Jan-09 2026 | $0.00153102 | $0.00147186 | $0.00158525 | $0.00156488 | $251 | - |
| Jan-08 2026 | $0.00156488 | $0.00153419 | $0.00157095 | $0.00156552 | - | - |
| Jan-07 2026 | $0.00156552 | $0.0015583 | $0.00158491 | $0.00157326 | - | - |
| Jan-06 2026 | $0.00157326 | $0.00155499 | $0.0016585 | $0.00162196 | - | - |
| Jan-05 2026 | $0.00162196 | $0.00154448 | $0.00162196 | $0.00159185 | $73 | - |
| Jan-04 2026 | $0.00159185 | $0.00153704 | $0.00161616 | $0.00161408 | $192 | - |
| Jan-03 2026 | $0.00166699 | $0.00155393 | $0.00168978 | $0.00168978 | - | - |
| Jan-02 2026 | $0.00168142 | $0.00159872 | $0.00181268 | $0.00179436 | $337 | - |
| Jan-01 2026 | $0.00179436 | $0.00176966 | $0.00181025 | $0.00176966 | $27 | - |
| Dec-31 2025 | $0.00176966 | $0.00176966 | $0.00179928 | $0.00178778 | $27 | - |
| Dec-30 2025 | $0.00178778 | $0.00177514 | $0.00199928 | $0.00198403 | $907 | - |
| Dec-29 2025 | $0.00198403 | $0.0019346 | $0.0022058 | $0.00206722 | $649 | - |
| Dec-28 2025 | $0.00186883 | $0.00185024 | $0.0019275 | $0.00191291 | $230 | - |