Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Byepix (EPIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00208999 | $0.00208961 | $0.00220049 | $0.00220019 | $2,511 | - |
| Oct-04 2024 | $0.00219994 | $0.0021995 | $0.00220021 | $0.00219987 | - | - |
| Oct-03 2024 | $0.00220142 | $0.00218955 | $0.00245996 | $0.00218998 | $1,028 | - |
| Oct-02 2024 | $0.00218943 | $0.00218005 | $0.00240191 | $0.00218005 | $1,537 | - |
| Oct-01 2024 | $0.00217961 | $0.00217828 | $0.00218262 | $0.00217929 | $22 | - |
| Sep-30 2024 | $0.0021798 | $0.00217913 | $0.00218091 | $0.00218022 | $19 | - |
| Sep-29 2024 | $0.00217048 | $0.00217003 | $0.00218034 | $0.00218021 | $2,135 | - |
| Sep-28 2024 | $0.00218029 | $0.00168011 | $0.00218073 | $0.0020203 | $205 | - |
| Sep-27 2024 | $0.00202046 | $0.00202023 | $0.00295188 | $0.002951 | $61 | - |
| Sep-26 2024 | $0.00295036 | $0.00294923 | $0.00295095 | $0.00294957 | - | - |
| Sep-25 2024 | $0.0029494 | $0.00288003 | $0.00300022 | $0.00300014 | $178 | - |
| Sep-24 2024 | $0.0030004 | $0.00287956 | $0.0030004 | $0.00288006 | $5 | - |
| Sep-23 2024 | $0.00288164 | $0.00119984 | $0.00292175 | $0.00292175 | $1,904 | - |
| Sep-22 2024 | $0.00292073 | $0.00292036 | $0.00340186 | $0.00340145 | $5 | - |
| Sep-21 2024 | $0.00340053 | $0.00320089 | $0.00348242 | $0.00348012 | $1,912 | - |