Cap Mercato $2.52T
-2.93%
Volume 24o $197.41B
2.58%
BTC % 54.29%
0.35%
ETH % 9.41%
-2.65%
Monete
34.234
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bybyecar (BBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,846 | - |
| Apr-09 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,866 | - |
| Apr-08 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,843 | - |
| Apr-07 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,878 | - |
| Apr-06 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,806 | - |
| Apr-05 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,849 | - |
| Apr-04 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,834 | - |
| Apr-03 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,841 | - |
| Apr-02 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,838 | - |
| Apr-01 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,886 | - |
| Mar-31 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,882 | - |
| Mar-30 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,865 | - |
| Mar-29 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,829 | - |
| Mar-28 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,844 | - |
| Mar-27 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,869 | - |