Cap Mercato $4.07T -1.22%
Volume 24o $345.18B 6.15%
BTC % 55.34% 0.3%
ETH % 11.91% -1.17%
Monete 33.552 +15
Scambi 885
Ultimo aggiornamento 2 Secondi fa
Bybit Staked SOL BBSOL

Prezzo storico di Bybit Staked SOL (BBSOL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $216.83 $214.02 $226.72 $222.05 $2,430,414 -
Oct-27 2025 $220.36 $220.36 $228.34 $223.40 $1,348,307 -
Oct-26 2025 $222.64 $214.33 $222.64 $215.64 $1,961,487 -
Oct-25 2025 $216.94 $213.35 $216.94 $214.92 $354,847 -
Oct-24 2025 $215.16 $210.99 $215.97 $213.40 $1,240,209 -
Oct-23 2025 $212.22 $200.33 $213.70 $200.33 $977,244 -
Oct-22 2025 $199.98 $197.93 $208.26 $207.30 $1,666,682 -
Oct-21 2025 $209.88 $204.13 $219.00 $210.48 $1,171,131 -
Oct-20 2025 $211.62 $204.80 $215.55 $207.95 $11,978,900 -
Oct-19 2025 $209.94 $204.12 $211.97 $207.74 $2,547,355 -
Oct-18 2025 $208.19 $202.50 $208.90 $202.50 $1,060,955 -
Oct-17 2025 $203.32 $196.52 $207.83 $205.95 $2,457,253 -
Oct-16 2025 $203.73 $203.73 $218.56 $214.74 $3,649,817 -
Oct-15 2025 $215.14 $214.08 $229.94 $224.39 $4,079,301 -
Oct-14 2025 $225.23 $214.16 $231.59 $231.06 $10,269,265 -

Analisi storica e di mercato del prezzo di Bybit Staked SOL (BBSOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 356 giorni, dal giorno 07-11-2024.