Cap Mercato $3.83T
1.93%
Volume 24o $341.25B
17.31%
BTC % 55.34%
0%
ETH % 11.33%
-1.14%
Monete
33.637
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Burrow (BRRR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.00178315 | $0.00178315 | $0.00178315 | $0.00178315 | - | - |
| Oct-16 2025 | $0.00178315 | $0.00178315 | $0.00178315 | $0.00178315 | - | - |
| Oct-15 2025 | $0.00178315 | $0.00178315 | $0.00178315 | $0.00178315 | - | - |
| Oct-14 2025 | $0.00178315 | $0.00178315 | $0.00178315 | $0.00178315 | - | - |
| Oct-13 2025 | $0.00178315 | $0.00178315 | $0.00178315 | $0.00178315 | - | - |
| Oct-12 2025 | $0.00178315 | $0.00178315 | $0.00178315 | $0.00178315 | - | - |
| Oct-11 2025 | $0.00178315 | $0.00178315 | $0.00178315 | $0.00178315 | - | - |
| Oct-10 2025 | $0.00178315 | $0.00178315 | $0.00232657 | $0.0021881 | - | - |
| Oct-09 2025 | $0.0021881 | $0.0021881 | $0.0021881 | $0.0021881 | - | - |
| Oct-08 2025 | $0.0021881 | $0.00218227 | $0.0021881 | $0.00218227 | - | - |
| Oct-07 2025 | $0.00218227 | $0.00218227 | $0.00229074 | $0.00229074 | - | - |
| Oct-06 2025 | $0.00229074 | $0.00221077 | $0.00230681 | $0.00230681 | - | - |
| Oct-05 2025 | $0.00230681 | $0.00230681 | $0.00230681 | $0.00230681 | - | - |
| Oct-04 2025 | $0.00230681 | $0.00230681 | $0.00230681 | $0.00230681 | - | - |
| Oct-03 2025 | $0.00230681 | $0.00209787 | $0.00230681 | $0.00209787 | - | - |