Cap Mercato $4.22T 0.64%
Volume 24o $304.86B 4.02%
BTC % 53.65% 0.07%
ETH % 12.5% -0.32%
Monete 33.103 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Burrow BRRR

Prezzo storico di Burrow (BRRR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $0.00227525 $0.00218389 $0.00235108 $0.00218389 - -
Sep-08 2025 $0.00218389 $0.00210605 $0.00218389 $0.00210605 - -
Sep-07 2025 $0.00210605 $0.00210605 $0.00268849 $0.00246895 - -
Sep-06 2025 $0.00246895 $0.00244755 $0.00246895 $0.0024484 - -
Sep-05 2025 $0.0024484 $0.0024484 $0.00254544 $0.00254544 $0 -
Sep-04 2025 $0.00254544 $0.00254544 $0.00254544 $0.00254544 - -
Sep-03 2025 $0.00246065 $0.00246065 $0.00246065 $0.00246065 - -
Sep-02 2025 $0.00246065 $0.00244379 $0.00285178 $0.00285178 - -
Sep-01 2025 $0.00285178 $0.00285178 $0.00296818 $0.00296818 - -
Aug-31 2025 $0.00296818 $0.00291891 $0.00296818 $0.00291891 - -
Aug-30 2025 $0.00307177 $0.00307177 $0.00307177 $0.00307177 - -
Aug-29 2025 $0.00307177 $0.00307177 $0.00307177 $0.00307177 - -
Aug-28 2025 $0.00307177 $0.00307177 $0.00307177 $0.00307177 - -
Aug-27 2025 $0.00307177 $0.00307177 $0.00307177 $0.00307177 - -
Aug-26 2025 $0.00307177 $0.00288991 $0.00307177 $0.00288991 - -

Analisi storica e di mercato del prezzo di Burrow (BRRR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1177 giorni, dal giorno 21-06-2022.