Cap Mercato $4.15T
-0.63%
Volume 24o $330.94B
-0.71%
BTC % 54.54%
0.49%
ETH % 11.96%
-0.5%
Monete
33.291
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Burrow (BRRR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00210153 | $0.00210084 | $0.00211859 | $0.00211859 | - | - |
| Sep-28 2025 | $0.00211859 | $0.00205365 | $0.00211859 | $0.00205365 | $14 | - |
| Sep-27 2025 | $0.00205365 | $0.00205365 | $0.00205365 | $0.00205365 | - | - |
| Sep-26 2025 | $0.00205365 | $0.00205365 | $0.00205365 | $0.00205365 | - | - |
| Sep-25 2025 | $0.00245052 | $0.00245052 | $0.00245052 | $0.00245052 | - | - |
| Sep-24 2025 | $0.00245052 | $0.00245052 | $0.00245052 | $0.00245052 | - | - |
| Sep-23 2025 | $0.00245052 | $0.00245052 | $0.00245052 | $0.00245052 | - | - |
| Sep-22 2025 | $0.00245052 | $0.00245052 | $0.00245052 | $0.00245052 | - | - |
| Sep-21 2025 | $0.00245052 | $0.00245052 | $0.00248952 | $0.00248952 | - | - |
| Sep-20 2025 | $0.00248952 | $0.00248952 | $0.00248952 | $0.00248952 | - | - |
| Sep-19 2025 | $0.00248952 | $0.0023163 | $0.00248952 | $0.0023163 | - | - |
| Sep-18 2025 | $0.0023163 | $0.00219888 | $0.0023163 | $0.00219888 | - | - |
| Sep-17 2025 | $0.00219888 | $0.00219888 | $0.00219888 | $0.00219888 | - | - |
| Sep-16 2025 | $0.00219888 | $0.00219465 | $0.00219913 | $0.00219913 | $1 | - |
| Sep-15 2025 | $0.00219913 | $0.00219913 | $0.00219913 | $0.00219913 | - | - |